|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 93.80 |
-0.13
| 66,278 |
| 62,168.77 |
| 99 |
14:08 | 93.93 |
0.010
| 7,780 |
| 7,307.75 |
| 32 |
14:08 | 93.93 |
0.010
| 7,916 |
| 7,435.50 |
| 31 |
14:05 | 93.88 |
-0.04
| 7,017 |
| 6,587.56 |
| 30 |
14:03 | 93.93 |
0.010
| 26,580 |
| 24,966.60 |
| 29 |
14:03 | 93.93 |
0.010
| 5,200 |
| 4,884.36 |
| 28 |
14:03 | 93.93 |
0.010
| 7,932 |
| 7,450.53 |
| 27 |
14:03 | 93.93 |
0.010
| 5,200 |
| 4,884.36 |
| 26 |
14:03 | 93.93 |
0.010
| 6,868 |
| 6,451.11 |
| 25 |
13:53 | 93.88 |
-0.04
| 17,595 |
| 16,518.19 |
| 24 |
13:43 | 93.90 |
-0.02
| 10,249 |
| 9,623.81 |
| 23 |
13:41 | 93.89 |
-0.03
| 6,850 |
| 6,431.46 |
| 22 |
12:52 | 93.89 |
-0.03
| 6,390 |
| 5,999.57 |
| 21 |
11:32 | 93.92 |
0
| 1,784 |
| 1,675.53 |
| 20 |
11:32 | 93.92 |
0
| 26 |
| 24.42 |
| 19 |
11:32 | 93.92 |
0
| 21 |
| 19.72 |
| 18 |
11:32 | 93.92 |
0
| 4 |
| 3.76 |
| 17 |
11:32 | 93.92 |
0
| 1 |
| .94 |
| 16 |
11:32 | 93.92 |
0
| 1 |
| .94 |
| 15 |
11:32 | 93.92 |
0
| 87 |
| 81.71 |
| 14 |
11:32 | 93.92 |
0
| 31 |
| 29.12 |
| 13 |
11:32 | 93.92 |
0
| 45 |
| 42.26 |
| 12 |
11:31 | 93.95 |
0.03
| 11,527 |
| 10,829.62 |
| 11 |
11:31 | 93.95 |
0.03
| 6,443 |
| 6,053.20 |
| 10 |
11:17 | 93.95 |
0.03
| 47,117 |
| 44,266.42 |
| 9 |
11:17 | 93.95 |
0.03
| 5,829 |
| 5,476.35 |
| 8 |
10:53 | 93.94 |
0.02
| 12,054 |
| 11,323.53 |
| 7 |
10:53 | 93.94 |
0.02
| 17,595 |
| 16,528.74 |
| 6 |
10:29 | 94.09 |
0.18
| 59,800 |
| 56,265.82 |
| 5 |
10:29 | 94.09 |
0.18
| 5,200 |
| 4,892.68 |
| 4 |
09:55 | 93.92 |
0
| 17 |
| 15.97 |
| 3 |
סה"כ | | | 349,437 | | 328,240.3 | | 624 |
|