|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.78 |
0.07
| 10,316,047 |
| 10,087,030.00 |
| 67 |
14:58 | 97.71 |
0
| 5,578 |
| 5,450.26 |
| 18 |
14:38 | 97.89 |
0.18
| 4,994 |
| 4,888.63 |
| 17 |
14:38 | 97.89 |
0.18
| 8,406 |
| 8,228.63 |
| 16 |
14:32 | 97.71 |
0
| 18,422 |
| 18,000.14 |
| 15 |
11:24 | 97.68 |
-0.03
| 13,298 |
| 12,989.49 |
| 14 |
11:24 | 97.68 |
-0.03
| 150,000 |
| 146,520.00 |
| 13 |
11:20 | 97.54 |
-0.17
| 13,298 |
| 12,970.87 |
| 12 |
10:58 | 97.63 |
-0.08
| 5,158 |
| 5,035.76 |
| 11 |
10:58 | 97.62 |
-0.09
| 10,291 |
| 10,046.07 |
| 10 |
10:58 | 97.62 |
-0.09
| 11,866 |
| 11,583.59 |
| 9 |
10:53 | 97.54 |
-0.17
| 58,187 |
| 56,755.60 |
| 8 |
10:53 | 97.54 |
-0.17
| 7,077 |
| 6,902.91 |
| 7 |
10:53 | 97.54 |
-0.17
| 6,490 |
| 6,330.35 |
| 6 |
10:44 | 97.59 |
-0.12
| 7,847 |
| 7,657.89 |
| 5 |
10:44 | 97.59 |
-0.12
| 11,866 |
| 11,580.03 |
| 4 |
10:44 | 97.60 |
-0.11
| 63,446 |
| 61,923.30 |
| 3 |
10:44 | 97.60 |
-0.11
| 7,847 |
| 7,658.67 |
| 2 |
10:44 | 97.60 |
-0.11
| 8,282 |
| 8,083.23 |
| 1 |
סה"כ | | | 10,728,400 | | 10,489,635.42 | | 238 |
|