|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 492.10 |
-1.6
| 760 |
| 3,739.96 |
| 37 |
| 17:11 | 502.70 |
0.52
| 100 |
| 502.70 |
| 27 |
| 16:50 | 500.00 |
-0.02
| 4,333 |
| 21,665.00 |
| 26 |
| 16:50 | 500.00 |
-0.02
| 9,999 |
| 49,995.00 |
| 25 |
| 16:50 | 500.00 |
-0.02
| 65,670 |
| 328,350.00 |
| 24 |
| 16:50 | 500.00 |
-0.02
| 9,999 |
| 49,995.00 |
| 23 |
| 16:50 | 500.00 |
-0.02
| 23,953 |
| 119,765.00 |
| 22 |
| 16:50 | 500.10 |
0
| 358 |
| 1,790.36 |
| 21 |
| 15:35 | 509.20 |
1.82
| 100 |
| 509.20 |
| 20 |
| 15:35 | 500.00 |
-0.02
| 1,047 |
| 5,235.00 |
| 19 |
| 15:35 | 500.00 |
-0.02
| 785 |
| 3,925.00 |
| 18 |
| 15:30 | 500.00 |
-0.02
| 2,486 |
| 12,430.00 |
| 17 |
| 15:30 | 500.10 |
0
| 566 |
| 2,830.57 |
| 16 |
| 15:30 | 500.40 |
0.06
| 437 |
| 2,186.75 |
| 15 |
| 15:29 | 500.00 |
-0.02
| 6,728 |
| 33,640.00 |
| 14 |
| 15:29 | 500.10 |
0
| 2,364 |
| 11,822.36 |
| 13 |
| 15:29 | 502.90 |
0.56
| 482 |
| 2,423.98 |
| 12 |
| 15:29 | 503.00 |
0.58
| 189 |
| 950.67 |
| 11 |
| 14:45 | 511.30 |
2.24
| 300 |
| 1,533.90 |
| 10 |
| 11:57 | 511.00 |
2.18
| 189 |
| 965.79 |
| 9 |
| 11:57 | 510.90 |
2.16
| 293 |
| 1,496.94 |
| 8 |
| 11:57 | 510.50 |
2.08
| 510 |
| 2,603.55 |
| 7 |
| 11:57 | 510.50 |
2.08
| 2,985 |
| 15,238.42 |
| 6 |
| 11:57 | 510.40 |
2.06
| 498 |
| 2,541.79 |
| 5 |
| 11:57 | 510.30 |
2.04
| 468 |
| 2,388.20 |
| 4 |
| 11:57 | 510.30 |
2.04
| 325 |
| 1,658.47 |
| 3 |
| 11:57 | 510.20 |
2.02
| 732 |
| 3,734.66 |
| 2 |
| 10:11 | 511.40 |
2.26
| 100 |
| 511.40 |
| 1 |
| סה"כ | | | 136,756 | | 684,429.67 | | 415 |
|