|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:41 | 3,039.00 |
-0.3
| 18 |
| 547.02 |
| 116 |
| 12:41 | 3,039.00 |
-0.3
| 18 |
| 547.02 |
| 115 |
| 12:40 | 3,035.00 |
-0.43
| 182 |
| 5,523.70 |
| 114 |
| 12:40 | 3,040.00 |
-0.26
| 10 |
| 304.00 |
| 113 |
| 12:40 | 3,040.00 |
-0.26
| 6 |
| 182.40 |
| 112 |
| 12:40 | 3,036.00 |
-0.39
| 18 |
| 546.48 |
| 111 |
| 12:39 | 3,038.00 |
-0.33
| 182 |
| 5,529.16 |
| 110 |
| 12:39 | 3,038.00 |
-0.33
| 16 |
| 486.08 |
| 109 |
| 12:39 | 3,040.00 |
-0.26
| 10 |
| 304.00 |
| 108 |
| 12:39 | 3,040.00 |
-0.26
| 6 |
| 182.40 |
| 107 |
| 12:38 | 3,040.00 |
-0.26
| 17 |
| 516.80 |
| 106 |
| 12:38 | 3,039.00 |
-0.3
| 16 |
| 486.24 |
| 105 |
| 12:37 | 3,030.00 |
-0.59
| 16 |
| 484.80 |
| 104 |
| 12:37 | 3,030.00 |
-0.59
| 36 |
| 1,090.80 |
| 103 |
| 12:36 | 3,038.00 |
-0.33
| 16 |
| 486.08 |
| 102 |
| 12:36 | 3,030.00 |
-0.59
| 42 |
| 1,272.60 |
| 101 |
| 12:36 | 3,036.00 |
-0.39
| 16 |
| 485.76 |
| 100 |
| 12:36 | 3,039.00 |
-0.3
| 16 |
| 486.24 |
| 99 |
| 12:35 | 3,039.00 |
-0.3
| 16 |
| 486.24 |
| 98 |
| 12:35 | 3,033.00 |
-0.49
| 42 |
| 1,273.86 |
| 97 |
| 12:35 | 3,033.00 |
-0.49
| 16 |
| 485.28 |
| 96 |
| 12:35 | 3,039.00 |
-0.3
| 16 |
| 486.24 |
| 95 |
| 12:35 | 3,039.00 |
-0.3
| 164 |
| 4,983.96 |
| 94 |
| 12:35 | 3,038.00 |
-0.33
| 57 |
| 1,731.66 |
| 93 |
| 12:35 | 3,033.00 |
-0.49
| 71 |
| 2,153.43 |
| 92 |
| 12:34 | 3,025.00 |
-0.75
| 16 |
| 484.00 |
| 91 |
| 12:34 | 3,023.00 |
-0.82
| 32 |
| 967.36 |
| 90 |
| 12:34 | 3,023.00 |
-0.82
| 25 |
| 755.75 |
| 89 |
| 12:33 | 3,012.00 |
-1.18
| 16 |
| 481.92 |
| 88 |
| 12:33 | 3,021.00 |
-0.89
| 49 |
| 1,480.29 |
| 87 |
| 12:32 | 3,015.00 |
-1.08
| 16 |
| 482.40 |
| 86 |
| 12:30 | 3,022.00 |
-0.85
| 42 |
| 1,269.24 |
| 85 |
| 12:30 | 3,022.00 |
-0.85
| 152 |
| 4,593.44 |
| 84 |
| 12:28 | 3,010.00 |
-1.25
| 16 |
| 481.60 |
| 83 |
| 12:28 | 3,007.00 |
-1.35
| 16 |
| 481.12 |
| 82 |
| 12:27 | 2,993.00 |
-1.8
| 16 |
| 478.88 |
| 81 |
| 12:26 | 3,004.00 |
-1.44
| 16 |
| 480.64 |
| 80 |
| 12:25 | 3,006.00 |
-1.38
| 38 |
| 1,142.28 |
| 79 |
| 12:25 | 3,006.00 |
-1.38
| 134 |
| 4,028.04 |
| 78 |
| 12:25 | 3,006.00 |
-1.38
| 16 |
| 480.96 |
| 77 |
| 12:24 | 2,997.00 |
-1.67
| 159 |
| 4,765.23 |
| 76 |
| 12:24 | 2,996.00 |
-1.71
| 116 |
| 3,475.36 |
| 75 |
| 12:24 | 2,994.00 |
-1.77
| 34 |
| 1,017.96 |
| 74 |
| 12:24 | 2,994.00 |
-1.77
| 116 |
| 3,473.04 |
| 73 |
| 12:24 | 2,994.00 |
-1.77
| 3 |
| 89.82 |
| 72 |
| 12:24 | 2,993.00 |
-1.8
| 150 |
| 4,489.50 |
| 71 |
| 12:24 | 2,983.00 |
-2.13
| 16 |
| 477.28 |
| 70 |
| 12:23 | 2,982.00 |
-2.17
| 16 |
| 477.12 |
| 69 |
| 12:23 | 2,995.00 |
-1.74
| 98 |
| 2,935.10 |
| 68 |
| 12:23 | 2,995.00 |
-1.74
| 100 |
| 2,995.00 |
| 67 |
| סה"כ | | | 2,431 | | 73,345.58 | | 4,575 |
|