|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.62 |
1.04
| 142,973 |
| 155,297.28 |
| 22 |
15:36 | 108.62 |
1.04
| 20,000 |
| 21,724.00 |
| 17 |
15:36 | 108.62 |
1.04
| 5,547 |
| 6,025.15 |
| 16 |
15:31 | 108.50 |
0.93
| 44,339 |
| 48,107.82 |
| 15 |
15:31 | 108.49 |
0.92
| 5,200 |
| 5,641.48 |
| 14 |
15:31 | 108.49 |
0.92
| 5,000 |
| 5,424.50 |
| 13 |
15:31 | 108.48 |
0.91
| 4,800 |
| 5,207.04 |
| 12 |
15:31 | 108.48 |
0.91
| 4,800 |
| 5,207.04 |
| 11 |
15:31 | 108.47 |
0.9
| 10,000 |
| 10,847.00 |
| 10 |
15:31 | 108.46 |
0.89
| 5,000 |
| 5,423.00 |
| 9 |
15:31 | 108.44 |
0.87
| 6,200 |
| 6,723.28 |
| 8 |
14:19 | 108.31 |
0.75
| 10,000 |
| 10,831.00 |
| 7 |
12:35 | 108.50 |
0.93
| 1,867 |
| 2,025.69 |
| 6 |
12:35 | 108.40 |
0.84
| 5,160 |
| 5,593.44 |
| 5 |
12:35 | 108.40 |
0.84
| 24,840 |
| 26,926.56 |
| 4 |
12:35 | 108.38 |
0.82
| 276 |
| 299.13 |
| 3 |
12:35 | 108.35 |
0.79
| 277 |
| 300.13 |
| 2 |
10:32 | 107.90 |
0.37
| 5,000 |
| 5,395.00 |
| 1 |
סה"כ | | | 301,279 | | 326,998.54 | | 175 |
|