|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 95.00 |
0.45
| 339,179 |
| 322,220.03 |
| 132 |
| 13:45 | 94.48 |
-0.1
| 249,668 |
| 235,886.34 |
| 48 |
| 13:45 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 47 |
| 13:45 | 94.47 |
-0.11
| 17,349 |
| 16,389.60 |
| 46 |
| 13:45 | 94.47 |
-0.11
| 21,872 |
| 20,662.48 |
| 45 |
| 13:14 | 94.48 |
-0.1
| 988,889 |
| 934,302.38 |
| 44 |
| 13:14 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 43 |
| 12:48 | 94.48 |
-0.1
| 88,889 |
| 83,982.33 |
| 42 |
| 12:48 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 41 |
| 12:48 | 94.48 |
-0.1
| 38,889 |
| 36,742.33 |
| 40 |
| 12:48 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 39 |
| 12:47 | 94.48 |
-0.1
| 38,889 |
| 36,742.33 |
| 38 |
| 12:47 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 37 |
| 12:47 | 94.48 |
-0.1
| 38,889 |
| 36,742.33 |
| 36 |
| 12:47 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 35 |
| 12:47 | 94.48 |
-0.1
| 23,494 |
| 22,197.13 |
| 34 |
| 12:47 | 94.48 |
-0.1
| 15,395 |
| 14,545.20 |
| 33 |
| 12:47 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 32 |
| 12:39 | 94.42 |
-0.16
| 5,974 |
| 5,640.65 |
| 31 |
| 12:39 | 94.42 |
-0.16
| 5,875 |
| 5,547.17 |
| 30 |
| 12:20 | 94.48 |
-0.1
| 7,489 |
| 7,075.61 |
| 29 |
| 12:20 | 94.48 |
-0.1
| 11,111 |
| 10,497.67 |
| 28 |
| 12:09 | 94.48 |
-0.1
| 3,356 |
| 3,170.75 |
| 27 |
| 11:51 | 94.48 |
-0.1
| 6,644 |
| 6,277.25 |
| 26 |
| 11:51 | 94.53 |
-0.04
| 15,966 |
| 15,092.66 |
| 25 |
| 11:51 | 94.55 |
-0.02
| 18,084 |
| 17,098.42 |
| 24 |
| 10:59 | 94.57 |
0
| 2,216 |
| 2,095.67 |
| 23 |
| 10:59 | 94.57 |
0
| 12,100 |
| 11,442.97 |
| 22 |
| 10:59 | 94.57 |
0
| 39 |
| 36.88 |
| 21 |
| 10:59 | 94.57 |
0
| 16 |
| 15.13 |
| 20 |
| 10:59 | 94.57 |
0
| 26 |
| 24.59 |
| 19 |
| 10:59 | 94.57 |
0
| 1 |
| .95 |
| 18 |
| 10:59 | 94.57 |
0
| 2 |
| 1.89 |
| 17 |
| 10:59 | 94.57 |
0
| 156 |
| 147.53 |
| 16 |
| 10:59 | 94.57 |
0
| 26 |
| 24.59 |
| 15 |
| 10:59 | 94.57 |
0
| 118 |
| 111.59 |
| 14 |
| 10:59 | 94.57 |
0
| 37 |
| 34.99 |
| 13 |
| 10:59 | 94.57 |
0
| 38 |
| 35.94 |
| 12 |
| 10:59 | 94.57 |
0
| 16 |
| 15.13 |
| 11 |
| 10:59 | 94.57 |
0
| 140 |
| 132.40 |
| 10 |
| 10:59 | 94.57 |
0
| 1 |
| .95 |
| 9 |
| 10:59 | 94.57 |
0
| 68 |
| 64.31 |
| 8 |
| 10:45 | 94.43 |
-0.15
| 2,580 |
| 2,436.29 |
| 7 |
| 10:45 | 94.44 |
-0.14
| 11,282 |
| 10,654.72 |
| 6 |
| 10:08 | 94.41 |
-0.17
| 25,885 |
| 24,438.03 |
| 5 |
| 10:08 | 94.41 |
-0.17
| 7,384 |
| 6,971.23 |
| 4 |
| 10:01 | 94.38 |
-0.2
| 10,804 |
| 10,196.82 |
| 3 |
| 10:01 | 94.38 |
-0.2
| 12,715 |
| 12,000.42 |
| 2 |
| 09:55 | 94.57 |
0
| 1 |
| .95 |
| 1 |
| סה"כ | | | 2,099,329 | | 1,985,180.32 | | 1,308 |
|