|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:03 | 10,700.00 |
-2.37
| 90 |
| 9,630.00 |
| 982 |
| 11:03 | 10,670.00 |
-2.65
| 30 |
| 3,201.00 |
| 981 |
| 11:02 | 10,660.00 |
-2.74
| 458 |
| 48,822.80 |
| 980 |
| 11:02 | 10,690.00 |
-2.46
| 179 |
| 19,135.10 |
| 979 |
| 11:02 | 10,690.00 |
-2.46
| 8 |
| 855.20 |
| 978 |
| 11:01 | 10,690.00 |
-2.46
| 144 |
| 15,393.60 |
| 977 |
| 11:01 | 10,690.00 |
-2.46
| 20 |
| 2,138.00 |
| 976 |
| 11:01 | 10,690.00 |
-2.46
| 88 |
| 9,407.20 |
| 975 |
| 11:00 | 10,660.00 |
-2.74
| 30 |
| 3,198.00 |
| 974 |
| 11:00 | 10,690.00 |
-2.46
| 13 |
| 1,389.70 |
| 973 |
| 11:00 | 10,690.00 |
-2.46
| 151 |
| 16,141.90 |
| 972 |
| 10:59 | 10,660.00 |
-2.74
| 163 |
| 17,375.80 |
| 971 |
| 10:59 | 10,660.00 |
-2.74
| 138 |
| 14,710.80 |
| 970 |
| 10:59 | 10,660.00 |
-2.74
| 20 |
| 2,132.00 |
| 969 |
| 10:59 | 10,660.00 |
-2.74
| 147 |
| 15,670.20 |
| 968 |
| 10:59 | 10,660.00 |
-2.74
| 40 |
| 4,264.00 |
| 967 |
| 10:58 | 10,660.00 |
-2.74
| 48 |
| 5,116.80 |
| 966 |
| 10:58 | 10,690.00 |
-2.46
| 144 |
| 15,393.60 |
| 965 |
| 10:58 | 10,690.00 |
-2.46
| 20 |
| 2,138.00 |
| 964 |
| 10:58 | 10,660.00 |
-2.74
| 41 |
| 4,370.60 |
| 963 |
| 10:58 | 10,660.00 |
-2.74
| 692 |
| 73,767.20 |
| 962 |
| 10:58 | 10,660.00 |
-2.74
| 150 |
| 15,990.00 |
| 961 |
| 10:58 | 10,660.00 |
-2.74
| 131 |
| 13,964.60 |
| 960 |
| 10:58 | 10,660.00 |
-2.74
| 130 |
| 13,858.00 |
| 959 |
| 10:57 | 10,690.00 |
-2.46
| 176 |
| 18,814.40 |
| 958 |
| 10:57 | 10,690.00 |
-2.46
| 104 |
| 11,117.60 |
| 957 |
| 10:57 | 10,690.00 |
-2.46
| 50 |
| 5,345.00 |
| 956 |
| 10:57 | 10,690.00 |
-2.46
| 38 |
| 4,062.20 |
| 955 |
| 10:56 | 10,660.00 |
-2.74
| 16 |
| 1,705.60 |
| 954 |
| 10:56 | 10,660.00 |
-2.74
| 364 |
| 38,802.40 |
| 953 |
| 10:56 | 10,660.00 |
-2.74
| 12 |
| 1,279.20 |
| 952 |
| 10:56 | 10,660.00 |
-2.74
| 4 |
| 426.40 |
| 951 |
| 10:56 | 10,680.00 |
-2.55
| 106 |
| 11,320.80 |
| 950 |
| 10:56 | 10,680.00 |
-2.55
| 46 |
| 4,912.80 |
| 949 |
| 10:56 | 10,680.00 |
-2.55
| 44 |
| 4,699.20 |
| 948 |
| 10:56 | 10,670.00 |
-2.65
| 204 |
| 21,766.80 |
| 947 |
| 10:55 | 10,670.00 |
-2.65
| 68 |
| 7,255.60 |
| 946 |
| 10:55 | 10,670.00 |
-2.65
| 155 |
| 16,538.50 |
| 945 |
| 10:55 | 10,670.00 |
-2.65
| 9 |
| 960.30 |
| 944 |
| 10:55 | 10,680.00 |
-2.55
| 10 |
| 1,068.00 |
| 943 |
| 10:54 | 10,680.00 |
-2.55
| 500 |
| 53,400.00 |
| 942 |
| 10:54 | 10,680.00 |
-2.55
| 370 |
| 39,516.00 |
| 941 |
| 10:54 | 10,670.00 |
-2.65
| 147 |
| 15,684.90 |
| 940 |
| 10:54 | 10,680.00 |
-2.55
| 98 |
| 10,466.40 |
| 939 |
| 10:54 | 10,680.00 |
-2.55
| 402 |
| 42,933.60 |
| 938 |
| 10:54 | 10,680.00 |
-2.55
| 20 |
| 2,136.00 |
| 937 |
| 10:54 | 10,680.00 |
-2.55
| 9 |
| 961.20 |
| 936 |
| 10:53 | 10,680.00 |
-2.55
| 138 |
| 14,738.40 |
| 935 |
| 10:53 | 10,680.00 |
-2.55
| 87 |
| 9,291.60 |
| 934 |
| 10:53 | 10,710.00 |
-2.28
| 4 |
| 428.40 |
| 933 |
| סה"כ | | | 6,256 | | 667,695.4 | | 47,875 |
|