|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 2,809.00 |
-1.44
| 28 |
| 786.52 |
| 677 |
| 14:13 | 2,809.00 |
-1.44
| 31 |
| 870.79 |
| 676 |
| 14:13 | 2,805.00 |
-1.58
| 89 |
| 2,496.45 |
| 675 |
| 14:13 | 2,809.00 |
-1.44
| 170 |
| 4,775.30 |
| 674 |
| 14:12 | 2,809.00 |
-1.44
| 98 |
| 2,752.82 |
| 673 |
| 14:12 | 2,804.00 |
-1.61
| 179 |
| 5,019.16 |
| 672 |
| 14:12 | 2,804.00 |
-1.61
| 79 |
| 2,215.16 |
| 671 |
| 14:11 | 2,809.00 |
-1.44
| 107 |
| 3,005.63 |
| 670 |
| 14:10 | 2,809.00 |
-1.44
| 120 |
| 3,370.80 |
| 669 |
| 14:10 | 2,802.00 |
-1.68
| 79 |
| 2,213.58 |
| 668 |
| 14:10 | 2,802.00 |
-1.68
| 126 |
| 3,530.52 |
| 667 |
| 14:09 | 2,802.00 |
-1.68
| 79 |
| 2,213.58 |
| 666 |
| 14:08 | 2,800.00 |
-1.75
| 53 |
| 1,484.00 |
| 665 |
| 14:08 | 2,800.00 |
-1.75
| 221 |
| 6,188.00 |
| 664 |
| 14:08 | 2,800.00 |
-1.75
| 49 |
| 1,372.00 |
| 663 |
| 14:08 | 2,800.00 |
-1.75
| 20 |
| 560.00 |
| 662 |
| 14:08 | 2,800.00 |
-1.75
| 289 |
| 8,092.00 |
| 661 |
| 14:08 | 2,800.00 |
-1.75
| 51 |
| 1,428.00 |
| 660 |
| 14:07 | 2,810.00 |
-1.4
| 216 |
| 6,069.60 |
| 659 |
| 14:07 | 2,803.00 |
-1.65
| 36 |
| 1,009.08 |
| 658 |
| 14:07 | 2,802.00 |
-1.68
| 79 |
| 2,213.58 |
| 657 |
| 14:07 | 2,801.00 |
-1.72
| 230 |
| 6,442.30 |
| 656 |
| 14:07 | 2,801.00 |
-1.72
| 73 |
| 2,044.73 |
| 655 |
| 14:07 | 2,801.00 |
-1.72
| 43 |
| 1,204.43 |
| 654 |
| 14:07 | 2,801.00 |
-1.72
| 95 |
| 2,660.95 |
| 653 |
| 14:07 | 2,801.00 |
-1.72
| 79 |
| 2,212.79 |
| 652 |
| 14:07 | 2,800.00 |
-1.75
| 79 |
| 2,212.00 |
| 651 |
| 14:06 | 2,801.00 |
-1.72
| 116 |
| 3,249.16 |
| 650 |
| 14:06 | 2,801.00 |
-1.72
| 289 |
| 8,094.89 |
| 649 |
| 14:06 | 2,801.00 |
-1.72
| 79 |
| 2,212.79 |
| 648 |
| 14:06 | 2,801.00 |
-1.72
| 118 |
| 3,305.18 |
| 647 |
| 14:06 | 2,801.00 |
-1.72
| 61 |
| 1,708.61 |
| 646 |
| 14:06 | 2,801.00 |
-1.72
| 90 |
| 2,520.90 |
| 645 |
| 14:06 | 2,801.00 |
-1.72
| 97 |
| 2,716.97 |
| 644 |
| 14:06 | 2,801.00 |
-1.72
| 38 |
| 1,064.38 |
| 643 |
| 14:05 | 2,801.00 |
-1.72
| 38 |
| 1,064.38 |
| 642 |
| 14:05 | 2,801.00 |
-1.72
| 79 |
| 2,212.79 |
| 641 |
| 14:05 | 2,800.00 |
-1.75
| 116 |
| 3,248.00 |
| 640 |
| 14:05 | 2,800.00 |
-1.75
| 96 |
| 2,688.00 |
| 639 |
| 14:05 | 2,800.00 |
-1.75
| 169 |
| 4,732.00 |
| 638 |
| 14:05 | 2,800.00 |
-1.75
| 289 |
| 8,092.00 |
| 637 |
| 14:05 | 2,800.00 |
-1.75
| 97 |
| 2,716.00 |
| 636 |
| 14:05 | 2,800.00 |
-1.75
| 19 |
| 532.00 |
| 635 |
| 14:05 | 2,800.00 |
-1.75
| 108 |
| 3,024.00 |
| 634 |
| 14:05 | 2,800.00 |
-1.75
| 181 |
| 5,068.00 |
| 633 |
| 14:05 | 2,800.00 |
-1.75
| 79 |
| 2,212.00 |
| 632 |
| 14:04 | 2,800.00 |
-1.75
| 79 |
| 2,212.00 |
| 631 |
| 14:04 | 2,802.00 |
-1.68
| 83 |
| 2,325.66 |
| 630 |
| 14:04 | 2,802.00 |
-1.68
| 292 |
| 8,181.84 |
| 629 |
| 14:04 | 2,802.00 |
-1.68
| 174 |
| 4,875.48 |
| 628 |
| סה"כ | | | 5,585 | | 156,500.8 | | 32,625 |
|