|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.75 |
0.51
| 6,971 |
| 7,650.67 |
| 25 |
16:37 | 109.75 |
0.51
| 4,700 |
| 5,158.25 |
| 22 |
16:29 | 109.75 |
0.51
| 721 |
| 791.30 |
| 21 |
15:17 | 109.75 |
0.51
| 812,279 |
| 891,476.25 |
| 20 |
13:10 | 109.50 |
0.28
| 700,000 |
| 766,500.00 |
| 19 |
13:09 | 109.50 |
0.28
| 60,632 |
| 66,392.04 |
| 18 |
13:09 | 109.50 |
0.28
| 81,676 |
| 89,435.22 |
| 17 |
13:09 | 109.50 |
0.28
| 317,257 |
| 347,396.41 |
| 16 |
13:09 | 109.56 |
0.34
| 10,772 |
| 11,801.80 |
| 15 |
12:35 | 109.90 |
0.65
| 25,000 |
| 27,475.00 |
| 14 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 13 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 12 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 11 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 10 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 9 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 8 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 7 |
12:35 | 109.74 |
0.5
| 50 |
| 54.87 |
| 6 |
12:35 | 109.57 |
0.35
| 78,000 |
| 85,464.60 |
| 5 |
12:35 | 109.57 |
0.35
| 27,036 |
| 29,623.35 |
| 4 |
10:09 | 109.70 |
0.47
| 12,449 |
| 13,656.55 |
| 3 |
10:08 | 109.70 |
0.47
| 12,551 |
| 13,768.45 |
| 2 |
10:08 | 109.69 |
0.46
| 9,671 |
| 10,608.12 |
| 1 |
סה"כ | | | 2,160,115 | | 2,367,636.97 | | 278 |
|