|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:44 | 58.00 |
-2.36
| 40,000 |
| 23,200.00 |
| 67 |
| 16:44 | 58.00 |
-2.36
| 53,494 |
| 31,026.52 |
| 66 |
| 16:44 | 58.00 |
-2.36
| 20,000 |
| 11,600.00 |
| 65 |
| 16:44 | 58.00 |
-2.36
| 20,000 |
| 11,600.00 |
| 64 |
| 16:44 | 58.10 |
-2.19
| 5,006 |
| 2,908.49 |
| 63 |
| 16:44 | 58.10 |
-2.19
| 1,500 |
| 871.50 |
| 62 |
| 16:44 | 58.10 |
-2.19
| 49,994 |
| 29,046.51 |
| 61 |
| 16:44 | 58.10 |
-2.19
| 1,500 |
| 871.50 |
| 60 |
| 16:44 | 58.20 |
-2.02
| 29,000 |
| 16,878.00 |
| 59 |
| 16:44 | 58.20 |
-2.02
| 29,000 |
| 16,878.00 |
| 58 |
| 16:44 | 58.20 |
-2.02
| 1,000 |
| 582.00 |
| 57 |
| 16:44 | 58.20 |
-2.02
| 1,000 |
| 582.00 |
| 56 |
| 16:44 | 58.20 |
-2.02
| 3,000 |
| 1,746.00 |
| 55 |
| 16:44 | 58.60 |
-1.35
| 4,190 |
| 2,455.34 |
| 54 |
| 16:40 | 58.60 |
-1.35
| 15,000 |
| 8,790.00 |
| 53 |
| 16:37 | 58.60 |
-1.35
| 3,000 |
| 1,758.00 |
| 52 |
| 16:37 | 58.50 |
-1.52
| 3,000 |
| 1,755.00 |
| 51 |
| 16:37 | 58.40 |
-1.68
| 810 |
| 473.04 |
| 50 |
| 16:30 | 58.00 |
-2.36
| 6,310 |
| 3,659.80 |
| 49 |
| 16:30 | 58.00 |
-2.36
| 76,810 |
| 44,549.80 |
| 48 |
| 16:30 | 58.00 |
-2.36
| 13,000 |
| 7,540.00 |
| 47 |
| 16:30 | 58.00 |
-2.36
| 1,000 |
| 580.00 |
| 46 |
| 16:30 | 58.00 |
-2.36
| 196 |
| 113.68 |
| 45 |
| 16:30 | 58.10 |
-2.19
| 15,000 |
| 8,715.00 |
| 44 |
| 16:30 | 58.20 |
-2.02
| 34,000 |
| 19,788.00 |
| 43 |
| 16:30 | 58.20 |
-2.02
| 5,000 |
| 2,910.00 |
| 42 |
| 16:30 | 58.20 |
-2.02
| 1,000 |
| 582.00 |
| 41 |
| 16:30 | 58.20 |
-2.02
| 1,000 |
| 582.00 |
| 40 |
| 16:29 | 58.20 |
-2.02
| 23,000 |
| 13,386.00 |
| 39 |
| 16:29 | 58.20 |
-2.02
| 66,500 |
| 38,703.00 |
| 38 |
| 16:29 | 58.20 |
-2.02
| 15,500 |
| 9,021.00 |
| 37 |
| 16:29 | 58.20 |
-2.02
| 1,000 |
| 582.00 |
| 36 |
| 16:29 | 58.20 |
-2.02
| 1,000 |
| 582.00 |
| 35 |
| 16:29 | 58.20 |
-2.02
| 1,500 |
| 873.00 |
| 34 |
| 16:29 | 58.20 |
-2.02
| 1,500 |
| 873.00 |
| 33 |
| 15:25 | 58.00 |
-2.36
| 75,000 |
| 43,500.00 |
| 32 |
| 15:24 | 58.00 |
-2.36
| 3,614 |
| 2,096.12 |
| 31 |
| 15:24 | 58.00 |
-2.36
| 386 |
| 223.88 |
| 30 |
| 15:24 | 58.10 |
-2.19
| 7,000 |
| 4,067.00 |
| 29 |
| 15:24 | 58.10 |
-2.19
| 13,000 |
| 7,553.00 |
| 28 |
| 15:24 | 58.10 |
-2.19
| 33,000 |
| 19,173.00 |
| 27 |
| 15:24 | 58.30 |
-1.85
| 2,650 |
| 1,544.95 |
| 26 |
| 15:24 | 58.30 |
-1.85
| 3,150 |
| 1,836.45 |
| 25 |
| 15:24 | 58.30 |
-1.85
| 2,500 |
| 1,457.50 |
| 24 |
| 15:24 | 58.30 |
-1.85
| 11,000 |
| 6,413.00 |
| 23 |
| 15:24 | 58.30 |
-1.85
| 48,500 |
| 28,275.50 |
| 22 |
| 15:24 | 58.30 |
-1.85
| 850 |
| 495.55 |
| 21 |
| 15:24 | 58.30 |
-1.85
| 850 |
| 495.55 |
| 20 |
| 15:24 | 58.30 |
-1.85
| 1,000 |
| 583.00 |
| 19 |
| 15:24 | 58.30 |
-1.85
| 1,000 |
| 583.00 |
| 18 |
| סה"כ | | | 747,310 | | 434,359.68 | | 2,125 |
|