|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 116.90 |
0.06
| 21,463 |
| 25,090.25 |
| 83 |
| 15:35 | 116.80 |
-0.03
| 4,300 |
| 5,022.40 |
| 22 |
| 15:35 | 116.80 |
-0.03
| 5,119 |
| 5,978.99 |
| 21 |
| 15:35 | 116.80 |
-0.03
| 7,563 |
| 8,833.58 |
| 20 |
| 14:54 | 116.81 |
-0.02
| 9,501 |
| 11,098.12 |
| 19 |
| 14:31 | 116.85 |
0.02
| 13,603 |
| 15,895.11 |
| 18 |
| 14:31 | 116.84 |
0.010
| 4,300 |
| 5,024.12 |
| 17 |
| 14:31 | 116.84 |
0.010
| 5,097 |
| 5,955.33 |
| 16 |
| 14:09 | 116.83 |
0
| 38,960 |
| 45,516.97 |
| 15 |
| 14:09 | 116.83 |
0
| 12,212 |
| 14,267.28 |
| 14 |
| 13:57 | 116.83 |
0
| 4,300 |
| 5,023.69 |
| 13 |
| 13:00 | 116.83 |
0
| 9,429 |
| 11,015.90 |
| 12 |
| 13:00 | 116.83 |
0
| 4,571 |
| 5,340.30 |
| 11 |
| 12:58 | 116.83 |
0
| 44,882 |
| 52,435.64 |
| 10 |
| 12:58 | 116.83 |
0
| 63 |
| 73.60 |
| 9 |
| 12:58 | 116.83 |
0
| 3 |
| 3.50 |
| 8 |
| 12:58 | 116.83 |
0
| 4 |
| 4.67 |
| 7 |
| 12:58 | 116.83 |
0
| 3 |
| 3.50 |
| 6 |
| 12:58 | 116.83 |
0
| 7 |
| 8.18 |
| 5 |
| 12:58 | 116.83 |
0
| 2 |
| 2.34 |
| 4 |
| 12:58 | 116.83 |
0
| 3 |
| 3.50 |
| 3 |
| 12:58 | 116.83 |
0
| 33 |
| 38.55 |
| 2 |
| 09:55 | 116.83 |
0
| 7 |
| 8.18 |
| 1 |
| סה"כ | | | 185,425 | | 216,643.7 | | 336 |
|