|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.60 |
0.08
| 2,792,541 |
| 3,144,401.25 |
| 134 |
16:34 | 112.40 |
-0.1
| 5,921 |
| 6,655.20 |
| 37 |
16:34 | 112.40 |
-0.1
| 5,856 |
| 6,582.14 |
| 36 |
16:34 | 112.40 |
-0.1
| 6,175 |
| 6,940.70 |
| 35 |
16:34 | 112.41 |
-0.09
| 8,329 |
| 9,362.63 |
| 34 |
15:46 | 112.46 |
-0.04
| 4,702 |
| 5,287.87 |
| 33 |
15:40 | 112.43 |
-0.07
| 4,500 |
| 5,059.35 |
| 32 |
15:36 | 112.46 |
-0.04
| 39,749 |
| 44,701.73 |
| 31 |
15:36 | 112.46 |
-0.04
| 22,500 |
| 25,303.50 |
| 30 |
15:35 | 112.43 |
-0.07
| 4,500 |
| 5,059.35 |
| 29 |
15:35 | 112.46 |
-0.04
| 12,740 |
| 14,327.40 |
| 28 |
15:35 | 112.47 |
-0.04
| 132,020 |
| 148,482.91 |
| 27 |
15:35 | 112.47 |
-0.04
| 8,677 |
| 9,759.02 |
| 26 |
15:35 | 112.48 |
-0.03
| 17,423 |
| 19,597.39 |
| 25 |
15:35 | 112.48 |
-0.03
| 5,327 |
| 5,991.81 |
| 24 |
15:02 | 112.48 |
-0.03
| 5,428 |
| 6,105.41 |
| 23 |
15:02 | 112.48 |
-0.03
| 10,571 |
| 11,890.26 |
| 22 |
12:59 | 112.52 |
0.010
| 5,654 |
| 6,361.88 |
| 21 |
12:29 | 112.53 |
0.02
| 135 |
| 151.92 |
| 20 |
12:29 | 112.53 |
0.02
| 5,487 |
| 6,174.52 |
| 19 |
12:27 | 112.46 |
-0.04
| 2,506 |
| 2,818.25 |
| 18 |
12:27 | 112.46 |
-0.04
| 13,493 |
| 15,174.23 |
| 17 |
12:27 | 112.53 |
0.02
| 4,500 |
| 5,063.85 |
| 16 |
12:13 | 112.53 |
0.02
| 6,704 |
| 7,544.01 |
| 15 |
11:27 | 112.58 |
0.06
| 12,888 |
| 14,509.31 |
| 14 |
11:11 | 112.51 |
0
| 4,500 |
| 5,062.95 |
| 13 |
11:11 | 112.51 |
0
| 2,713 |
| 3,052.40 |
| 12 |
11:11 | 112.51 |
0
| 1,787 |
| 2,010.55 |
| 11 |
11:11 | 112.51 |
0
| 5,253 |
| 5,910.15 |
| 10 |
11:11 | 112.51 |
0
| 7,040 |
| 7,920.70 |
| 9 |
10:16 | 112.42 |
-0.08
| 4,500 |
| 5,058.90 |
| 8 |
10:16 | 112.42 |
-0.08
| 8,299 |
| 9,329.74 |
| 7 |
10:08 | 112.55 |
0.04
| 4,500 |
| 5,064.75 |
| 6 |
10:08 | 112.55 |
0.04
| 3,492 |
| 3,930.25 |
| 5 |
10:08 | 112.55 |
0.04
| 1,008 |
| 1,134.50 |
| 4 |
10:07 | 112.55 |
0.04
| 4,889 |
| 5,502.57 |
| 3 |
10:07 | 112.55 |
0.04
| 5,897 |
| 6,637.07 |
| 2 |
09:55 | 112.56 |
0.04
| 357 |
| 401.84 |
| 1 |
סה"כ | | | 3,192,561 | | 3,594,322.26 | | 837 |
|