|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.11 |
-0.03
| 127,374,760 |
| 144,073,600.00 |
| 291 |
16:42 | 113.11 |
-0.03
| 4,400 |
| 4,976.84 |
| 117 |
16:42 | 113.21 |
0.06
| 28,200 |
| 31,925.22 |
| 116 |
16:42 | 113.21 |
0.06
| 12,525 |
| 14,179.55 |
| 115 |
16:41 | 113.21 |
0.06
| 5,541 |
| 6,272.97 |
| 114 |
16:41 | 113.21 |
0.06
| 8,459 |
| 9,576.43 |
| 113 |
16:41 | 113.21 |
0.06
| 14,000 |
| 15,849.40 |
| 112 |
16:41 | 113.21 |
0.06
| 4,400 |
| 4,981.24 |
| 111 |
16:34 | 113.10 |
-0.04
| 88,933 |
| 100,583.22 |
| 110 |
16:34 | 113.10 |
-0.04
| 63,068 |
| 71,329.91 |
| 109 |
16:34 | 113.11 |
-0.03
| 97,999 |
| 110,846.67 |
| 108 |
16:34 | 113.10 |
-0.04
| 3,566 |
| 4,033.15 |
| 107 |
16:34 | 113.11 |
-0.03
| 4,400 |
| 4,976.84 |
| 106 |
16:34 | 113.12 |
-0.02
| 129,891 |
| 146,932.70 |
| 105 |
16:34 | 113.12 |
-0.02
| 9,035 |
| 10,220.39 |
| 104 |
16:34 | 113.12 |
-0.02
| 10,109 |
| 11,435.30 |
| 103 |
16:34 | 113.13 |
-0.010
| 92,999 |
| 105,209.77 |
| 102 |
16:31 | 113.13 |
-0.010
| 18,059 |
| 20,430.15 |
| 101 |
16:31 | 113.13 |
-0.010
| 4,716 |
| 5,335.21 |
| 100 |
16:16 | 113.13 |
-0.010
| 4,400 |
| 4,977.72 |
| 99 |
16:14 | 113.13 |
-0.010
| 4,400 |
| 4,977.72 |
| 98 |
16:00 | 113.17 |
0.03
| 33,212 |
| 37,586.02 |
| 97 |
15:59 | 113.18 |
0.04
| 50,388 |
| 57,029.14 |
| 96 |
15:47 | 113.21 |
0.06
| 17,903 |
| 20,267.99 |
| 95 |
15:47 | 113.21 |
0.06
| 5,212 |
| 5,900.50 |
| 94 |
15:46 | 113.21 |
0.06
| 23,115 |
| 26,168.49 |
| 93 |
15:46 | 113.21 |
0.06
| 24,679 |
| 27,939.10 |
| 92 |
15:46 | 113.21 |
0.06
| 14,152 |
| 16,021.48 |
| 91 |
15:46 | 113.21 |
0.06
| 109,998 |
| 124,528.73 |
| 90 |
14:53 | 113.16 |
0.02
| 50,499 |
| 57,144.67 |
| 89 |
14:53 | 113.16 |
0.02
| 18,244 |
| 20,644.91 |
| 88 |
14:53 | 113.16 |
0.02
| 11,817 |
| 13,372.12 |
| 87 |
14:53 | 113.16 |
0.02
| 4,400 |
| 4,979.04 |
| 86 |
14:45 | 113.22 |
0.07
| 4,400 |
| 4,981.68 |
| 85 |
14:37 | 113.16 |
0.02
| 7,170 |
| 8,113.57 |
| 84 |
14:37 | 113.16 |
0.02
| 212,402 |
| 240,354.13 |
| 83 |
14:37 | 113.16 |
0.02
| 13,079 |
| 14,800.20 |
| 82 |
14:37 | 113.16 |
0.02
| 7,170 |
| 8,113.57 |
| 81 |
14:37 | 113.16 |
0.02
| 28,439 |
| 32,181.57 |
| 80 |
14:37 | 113.16 |
0.02
| 37,611 |
| 42,560.61 |
| 79 |
14:21 | 113.15 |
0.010
| 7,951 |
| 8,996.56 |
| 78 |
14:21 | 113.15 |
0.010
| 10,372 |
| 11,735.92 |
| 77 |
14:17 | 113.15 |
0.010
| 11,566 |
| 13,086.93 |
| 76 |
14:15 | 113.15 |
0.010
| 2,930 |
| 3,315.29 |
| 75 |
14:15 | 113.15 |
0.010
| 6,597 |
| 7,464.51 |
| 74 |
14:12 | 113.16 |
0.02
| 14,789 |
| 16,735.23 |
| 73 |
14:07 | 113.16 |
0.02
| 52,400 |
| 59,295.84 |
| 72 |
14:07 | 113.16 |
0.02
| 52,400 |
| 59,295.84 |
| 71 |
14:06 | 113.16 |
0.02
| 14,229 |
| 16,101.54 |
| 70 |
14:06 | 113.16 |
0.02
| 24,244 |
| 27,434.51 |
| 69 |
סה"כ | | | 128,855,228 | | 145,748,800.09 | | 4,848 |
|