|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.95 |
-0.05
| 1,463,100 |
| 1,447,737.50 |
| 120 |
16:36 | 98.96 |
-0.04
| 5,100 |
| 5,046.96 |
| 24 |
16:33 | 98.88 |
-0.12
| 8,800 |
| 8,701.44 |
| 23 |
15:39 | 98.99 |
-0.010
| 42,795 |
| 42,362.77 |
| 22 |
15:39 | 98.99 |
-0.010
| 7,205 |
| 7,132.23 |
| 21 |
15:39 | 98.99 |
-0.010
| 5,935 |
| 5,875.06 |
| 20 |
15:37 | 98.97 |
-0.03
| 10,000 |
| 9,897.00 |
| 19 |
15:36 | 98.96 |
-0.04
| 5,100 |
| 5,046.96 |
| 18 |
15:34 | 98.98 |
-0.02
| 16,048 |
| 15,884.31 |
| 17 |
14:18 | 98.99 |
-0.010
| 48,341 |
| 47,852.75 |
| 16 |
14:18 | 98.99 |
-0.010
| 6,721 |
| 6,653.12 |
| 15 |
14:18 | 98.99 |
-0.010
| 8,627 |
| 8,539.87 |
| 14 |
14:18 | 98.99 |
-0.010
| 21,331 |
| 21,115.56 |
| 13 |
14:18 | 98.99 |
-0.010
| 16,266 |
| 16,101.71 |
| 12 |
14:10 | 98.95 |
-0.05
| 1,209 |
| 1,196.31 |
| 11 |
14:10 | 98.95 |
-0.05
| 11,565 |
| 11,443.57 |
| 10 |
14:01 | 98.99 |
-0.010
| 10,919 |
| 10,808.72 |
| 9 |
13:04 | 99.00 |
0
| 7,000 |
| 6,930.00 |
| 8 |
12:54 | 99.00 |
0
| 10,000 |
| 9,900.00 |
| 7 |
12:31 | 99.00 |
0
| 7,000 |
| 6,930.00 |
| 6 |
12:27 | 99.03 |
0.03
| 5,100 |
| 5,050.53 |
| 5 |
12:27 | 99.03 |
0.03
| 294 |
| 291.15 |
| 4 |
11:28 | 99.03 |
0.03
| 5,100 |
| 5,050.53 |
| 3 |
10:52 | 99.03 |
0.03
| 19,846 |
| 19,653.49 |
| 2 |
09:55 | 98.55 |
-0.45
| 2 |
| 1.97 |
| 1 |
סה"כ | | | 1,743,404 | | 1,725,203.51 | | 420 |
|