|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 111.84 |
0.37
| 63,740 |
| 71,286.81 |
| 173 |
13:54 | 111.79 |
0.32
| 22,772 |
| 25,456.82 |
| 103 |
13:54 | 111.79 |
0.32
| 7,228 |
| 8,080.18 |
| 102 |
13:33 | 111.79 |
0.32
| 43,890 |
| 49,064.63 |
| 101 |
13:33 | 111.79 |
0.32
| 6,597 |
| 7,374.79 |
| 100 |
13:30 | 111.79 |
0.32
| 4,738 |
| 5,296.61 |
| 99 |
13:30 | 111.79 |
0.32
| 11,645 |
| 13,017.95 |
| 98 |
13:30 | 111.79 |
0.32
| 11,949 |
| 13,357.79 |
| 97 |
13:23 | 111.77 |
0.31
| 24,638 |
| 27,537.89 |
| 96 |
13:04 | 111.76 |
0.3
| 1,359 |
| 1,518.82 |
| 95 |
13:04 | 111.75 |
0.29
| 3,141 |
| 3,510.07 |
| 94 |
12:56 | 111.73 |
0.27
| 1,757 |
| 1,963.10 |
| 93 |
12:56 | 111.73 |
0.27
| 7,334 |
| 8,194.28 |
| 92 |
12:54 | 111.73 |
0.27
| 27,098 |
| 30,276.60 |
| 91 |
12:54 | 111.73 |
0.27
| 31,340 |
| 35,016.18 |
| 90 |
12:54 | 111.73 |
0.27
| 31,340 |
| 35,016.18 |
| 89 |
12:54 | 111.73 |
0.27
| 31,340 |
| 35,016.18 |
| 88 |
12:54 | 111.73 |
0.27
| 2,596 |
| 2,900.51 |
| 87 |
12:54 | 111.73 |
0.27
| 5,484 |
| 6,127.27 |
| 86 |
12:50 | 111.74 |
0.28
| 8,061 |
| 9,007.36 |
| 85 |
12:47 | 111.74 |
0.28
| 7,154 |
| 7,993.88 |
| 84 |
12:46 | 111.74 |
0.28
| 31,344 |
| 35,023.79 |
| 83 |
12:46 | 111.74 |
0.28
| 31,344 |
| 35,023.79 |
| 82 |
12:46 | 111.74 |
0.28
| 31,343 |
| 35,022.67 |
| 81 |
12:46 | 111.74 |
0.28
| 6,882 |
| 7,689.95 |
| 80 |
12:46 | 111.74 |
0.28
| 9,493 |
| 10,607.48 |
| 79 |
12:46 | 111.74 |
0.28
| 4,270 |
| 4,771.30 |
| 78 |
12:46 | 111.74 |
0.28
| 6,877 |
| 7,684.36 |
| 77 |
12:34 | 111.75 |
0.29
| 6,859 |
| 7,664.93 |
| 76 |
12:28 | 111.74 |
0.28
| 13,152 |
| 14,696.04 |
| 75 |
12:24 | 111.73 |
0.27
| 6,390 |
| 7,139.55 |
| 74 |
12:23 | 111.72 |
0.26
| 6,390 |
| 7,138.91 |
| 73 |
12:23 | 111.73 |
0.27
| 5,925 |
| 6,620.00 |
| 72 |
12:23 | 111.73 |
0.27
| 6,369 |
| 7,116.08 |
| 71 |
12:23 | 111.73 |
0.27
| 6,369 |
| 7,116.08 |
| 70 |
12:23 | 111.73 |
0.27
| 6,369 |
| 7,116.08 |
| 69 |
12:22 | 111.72 |
0.26
| 6,312 |
| 7,051.77 |
| 68 |
12:22 | 111.72 |
0.26
| 6,312 |
| 7,051.77 |
| 67 |
12:21 | 111.71 |
0.25
| 6,305 |
| 7,043.32 |
| 66 |
12:17 | 111.71 |
0.25
| 6,292 |
| 7,028.79 |
| 65 |
12:17 | 111.71 |
0.25
| 6,040 |
| 6,747.28 |
| 64 |
12:13 | 111.70 |
0.24
| 6,301 |
| 7,038.22 |
| 63 |
12:13 | 111.71 |
0.25
| 27 |
| 30.16 |
| 62 |
12:13 | 111.71 |
0.25
| 6,315 |
| 7,054.49 |
| 61 |
12:12 | 111.71 |
0.25
| 6,120 |
| 6,836.65 |
| 60 |
12:09 | 111.73 |
0.27
| 6,255 |
| 6,988.71 |
| 59 |
12:09 | 111.73 |
0.27
| 9,994 |
| 11,166.30 |
| 58 |
12:06 | 111.73 |
0.27
| 8,091 |
| 9,040.07 |
| 57 |
12:06 | 111.74 |
0.28
| 6,766 |
| 7,560.33 |
| 56 |
12:05 | 111.71 |
0.25
| 6,113 |
| 6,828.83 |
| 55 |
סה"כ | | | 621,820 | | 694,911.6 | | 4,044 |
|