|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 99.20 |
0.05
| 59,679 |
| 59,201.57 |
| 86 |
14:13 | 99.35 |
0.2
| 27,562 |
| 27,382.85 |
| 21 |
14:11 | 99.35 |
0.2
| 5,000 |
| 4,967.50 |
| 20 |
14:04 | 99.35 |
0.2
| 50,000 |
| 49,675.00 |
| 19 |
12:56 | 99.37 |
0.22
| 2,190 |
| 2,176.20 |
| 18 |
12:56 | 99.37 |
0.22
| 10,583 |
| 10,516.33 |
| 17 |
12:04 | 99.35 |
0.2
| 5,316 |
| 5,281.45 |
| 16 |
12:04 | 99.35 |
0.2
| 12,776 |
| 12,692.96 |
| 15 |
11:13 | 99.28 |
0.13
| 5,316 |
| 5,277.73 |
| 14 |
11:13 | 99.28 |
0.13
| 5,719 |
| 5,677.82 |
| 13 |
11:13 | 99.28 |
0.13
| 9,720 |
| 9,650.02 |
| 12 |
10:53 | 99.32 |
0.17
| 5,719 |
| 5,680.11 |
| 11 |
10:51 | 99.28 |
0.13
| 5,719 |
| 5,677.82 |
| 10 |
10:24 | 99.30 |
0.15
| 5,719 |
| 5,678.97 |
| 9 |
09:55 | 99.15 |
0
| 367 |
| 363.88 |
| 8 |
סה"כ | | | 211,385 | | 209,900.21 | | 289 |
|