|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 92.53 |
1.08
| 51,314 |
| 47,480.84 |
| 94 |
| 16:20 | 92.53 |
1.08
| 16,259 |
| 15,044.45 |
| 24 |
| 16:20 | 92.53 |
1.08
| 12,685 |
| 11,737.43 |
| 23 |
| 16:20 | 92.50 |
1.05
| 33,552 |
| 31,035.60 |
| 22 |
| 16:20 | 92.50 |
1.05
| 66,448 |
| 61,464.40 |
| 21 |
| 16:19 | 92.36 |
0.9
| 20,593 |
| 19,019.70 |
| 20 |
| 16:19 | 92.36 |
0.9
| 16,791 |
| 15,508.17 |
| 19 |
| 15:55 | 92.00 |
0.5
| 987 |
| 908.04 |
| 18 |
| 15:55 | 92.09 |
0.6
| 18,923 |
| 17,426.19 |
| 17 |
| 15:55 | 92.09 |
0.6
| 16,791 |
| 15,462.83 |
| 16 |
| 15:49 | 92.40 |
0.94
| 12,519 |
| 11,567.56 |
| 15 |
| 15:49 | 92.40 |
0.94
| 7,249 |
| 6,698.08 |
| 14 |
| 15:24 | 92.40 |
0.94
| 37,751 |
| 34,881.93 |
| 13 |
| 14:06 | 91.70 |
0.17
| 19,812 |
| 18,167.60 |
| 12 |
| 14:06 | 91.72 |
0.2
| 9,300 |
| 8,529.96 |
| 11 |
| 14:06 | 91.73 |
0.21
| 13,000 |
| 11,924.90 |
| 10 |
| 14:06 | 91.73 |
0.21
| 6,606 |
| 6,059.68 |
| 9 |
| 13:48 | 91.73 |
0.21
| 16,359 |
| 15,006.11 |
| 8 |
| 12:05 | 91.72 |
0.2
| 11,002 |
| 10,091.03 |
| 7 |
| 09:58 | 91.54 |
0
| 113 |
| 103.44 |
| 6 |
| 09:55 | 91.54 |
0
| 54 |
| 49.43 |
| 5 |
| סה"כ | | | 388,108 | | 358,167.37 | | 384 |
|