|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.73 |
0.06
| 165,179 |
| 171,340.19 |
| 95 |
| 17:12 | 103.73 |
0.06
| 9,700 |
| 10,061.81 |
| 27 |
| 17:10 | 103.73 |
0.06
| 28,730 |
| 29,801.63 |
| 26 |
| 16:42 | 103.74 |
0.07
| 24,176 |
| 25,080.18 |
| 25 |
| 16:40 | 103.74 |
0.07
| 150,000 |
| 155,610.00 |
| 24 |
| 16:39 | 103.74 |
0.07
| 18,781 |
| 19,483.41 |
| 23 |
| 15:34 | 103.74 |
0.07
| 14,346 |
| 14,882.54 |
| 22 |
| 15:05 | 103.73 |
0.06
| 20,991 |
| 21,773.96 |
| 21 |
| 15:04 | 103.80 |
0.13
| 9,700 |
| 10,068.60 |
| 20 |
| 14:59 | 103.83 |
0.15
| 2,540 |
| 2,637.28 |
| 19 |
| 14:59 | 103.83 |
0.15
| 21,563 |
| 22,388.86 |
| 18 |
| 14:27 | 103.79 |
0.12
| 14,207 |
| 14,745.45 |
| 17 |
| 14:23 | 103.72 |
0.05
| 23,883 |
| 24,771.45 |
| 16 |
| 14:21 | 103.72 |
0.05
| 17,539 |
| 18,191.45 |
| 15 |
| 14:13 | 103.73 |
0.06
| 9,700 |
| 10,061.81 |
| 14 |
| 13:42 | 103.72 |
0.05
| 30,000 |
| 31,116.00 |
| 13 |
| 13:41 | 103.72 |
0.05
| 30,000 |
| 31,116.00 |
| 12 |
| 13:00 | 103.68 |
0.010
| 23,833 |
| 24,710.05 |
| 11 |
| 12:33 | 103.67 |
0
| 21,291 |
| 22,072.38 |
| 10 |
| 12:12 | 103.67 |
0
| 20,616 |
| 21,372.61 |
| 9 |
| 11:20 | 103.67 |
0
| 4,231 |
| 4,386.28 |
| 8 |
| 11:20 | 103.68 |
0.010
| 25,769 |
| 26,717.30 |
| 7 |
| 10:54 | 103.68 |
0.010
| 26,330 |
| 27,298.95 |
| 6 |
| 10:50 | 103.68 |
0.010
| 22,500 |
| 23,328.00 |
| 5 |
| 10:19 | 103.67 |
0
| 40,352 |
| 41,832.92 |
| 4 |
| 09:33 | 103.53 |
-0.14
| 10,654 |
| 11,030.09 |
| 3 |
| 09:30 | 103.50 |
-0.16
| 12,208 |
| 12,635.28 |
| 2 |
| סה"כ | | | 798,819 | | 828,514.48 | | 472 |
|