|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 94.50 |
0.14
| 129,941 |
| 122,794.24 |
| 100 |
| 14:03 | 94.54 |
0.18
| 11,000 |
| 10,399.40 |
| 18 |
| 14:03 | 94.54 |
0.18
| 29,938 |
| 28,303.38 |
| 17 |
| 12:16 | 94.54 |
0.18
| 11,011 |
| 10,409.80 |
| 16 |
| 12:11 | 94.37 |
0
| 14,251 |
| 13,448.67 |
| 15 |
| 12:04 | 94.54 |
0.18
| 78,989 |
| 74,676.20 |
| 14 |
| 12:03 | 94.75 |
0.4
| 17,989 |
| 17,044.58 |
| 13 |
| 12:03 | 94.75 |
0.4
| 10,011 |
| 9,485.42 |
| 12 |
| 12:03 | 94.75 |
0.4
| 11,000 |
| 10,422.50 |
| 11 |
| 12:03 | 94.76 |
0.41
| 13,843 |
| 13,117.63 |
| 10 |
| 12:03 | 94.76 |
0.41
| 19,146 |
| 18,142.75 |
| 9 |
| 11:24 | 95.14 |
0.82
| 7,012 |
| 6,671.22 |
| 8 |
| 11:24 | 95.14 |
0.82
| 14,407 |
| 13,706.82 |
| 7 |
| 10:40 | 94.66 |
0.31
| 20,112 |
| 19,038.02 |
| 6 |
| 10:39 | 94.18 |
-0.2
| 2,145 |
| 2,020.16 |
| 5 |
| 10:39 | 94.18 |
-0.2
| 11,000 |
| 10,359.80 |
| 4 |
| 10:39 | 94.30 |
-0.07
| 3 |
| 2.83 |
| 3 |
| 10:39 | 94.30 |
-0.07
| 2 |
| 1.89 |
| 2 |
| 10:24 | 94.78 |
0.43
| 11,542 |
| 10,939.51 |
| 1 |
| סה"כ | | | 413,342 | | 390,984.82 | | 271 |
|