|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.92 |
-0.04
| 36,395,900 |
| 35,638,864.00 |
| 117 |
16:12 | 97.93 |
-0.03
| 9,999 |
| 9,792.02 |
| 57 |
16:12 | 97.94 |
-0.02
| 1 |
| .98 |
| 56 |
16:11 | 97.96 |
0
| 800,000 |
| 783,680.00 |
| 55 |
16:11 | 97.96 |
0
| 1,000,000 |
| 979,600.00 |
| 54 |
16:11 | 97.96 |
0
| 1,320,098 |
| 1,293,168.00 |
| 53 |
16:07 | 97.94 |
-0.02
| 11,999 |
| 11,751.82 |
| 52 |
16:07 | 97.94 |
-0.02
| 1 |
| .98 |
| 51 |
16:04 | 97.94 |
-0.02
| 11,999 |
| 11,751.82 |
| 50 |
16:04 | 97.94 |
-0.02
| 2 |
| 1.96 |
| 49 |
15:52 | 97.94 |
-0.02
| 40,830 |
| 39,988.90 |
| 48 |
15:52 | 97.95 |
-0.010
| 1 |
| .98 |
| 47 |
15:50 | 97.95 |
-0.010
| 447,407 |
| 438,235.16 |
| 46 |
15:49 | 97.95 |
-0.010
| 21,000 |
| 20,569.50 |
| 45 |
15:12 | 97.96 |
0
| 136,401 |
| 133,618.42 |
| 44 |
15:11 | 97.96 |
0
| 43,500 |
| 42,612.60 |
| 43 |
15:08 | 97.93 |
-0.03
| 36,914 |
| 36,149.88 |
| 42 |
14:59 | 97.96 |
0
| 1 |
| .98 |
| 41 |
14:58 | 97.96 |
0
| 870,607 |
| 852,846.63 |
| 40 |
14:58 | 97.96 |
0
| 128,623 |
| 125,999.09 |
| 39 |
14:58 | 97.96 |
0
| 2,000,000 |
| 1,959,200.00 |
| 38 |
14:58 | 97.96 |
0
| 500,000 |
| 489,800.00 |
| 37 |
14:58 | 97.96 |
0
| 1,500,769 |
| 1,470,153.25 |
| 36 |
14:53 | 97.93 |
-0.03
| 28,077 |
| 27,495.80 |
| 35 |
14:42 | 97.96 |
0
| 101,100 |
| 99,037.56 |
| 34 |
14:42 | 97.96 |
0
| 1,500,000 |
| 1,469,400.00 |
| 33 |
14:39 | 97.95 |
-0.010
| 20,000 |
| 19,590.00 |
| 32 |
14:37 | 97.93 |
-0.03
| 40,106 |
| 39,275.80 |
| 31 |
13:54 | 97.93 |
-0.03
| 316,071 |
| 309,528.34 |
| 30 |
13:54 | 97.93 |
-0.03
| 467,055 |
| 457,386.97 |
| 29 |
13:44 | 97.95 |
-0.010
| 15,000 |
| 14,692.50 |
| 28 |
13:36 | 97.96 |
0
| 15,217 |
| 14,906.57 |
| 27 |
13:36 | 97.96 |
0
| 1,500,000 |
| 1,469,400.00 |
| 26 |
13:36 | 97.95 |
-0.010
| 1,500,000 |
| 1,469,249.88 |
| 25 |
13:35 | 97.93 |
-0.03
| 32,945 |
| 32,263.04 |
| 24 |
13:16 | 97.94 |
-0.02
| 50,000,000 |
| 48,970,000.00 |
| 23 |
13:16 | 97.94 |
-0.02
| 50,000,000 |
| 48,970,000.00 |
| 22 |
12:32 | 97.96 |
0
| 1,500,000 |
| 1,469,400.00 |
| 21 |
12:32 | 97.96 |
0
| 1,391,981 |
| 1,363,584.63 |
| 20 |
12:32 | 97.96 |
0
| 42,561 |
| 41,692.75 |
| 19 |
12:32 | 97.95 |
-0.010
| 1,500,000 |
| 1,469,249.88 |
| 18 |
12:31 | 97.94 |
-0.02
| 10,000 |
| 9,794.00 |
| 17 |
12:29 | 97.90 |
-0.06
| 53,599 |
| 52,473.42 |
| 16 |
12:29 | 97.90 |
-0.06
| 12,000 |
| 11,748.00 |
| 15 |
12:29 | 97.94 |
-0.02
| 1 |
| .98 |
| 14 |
12:08 | 97.94 |
-0.02
| 984,231 |
| 963,955.81 |
| 13 |
11:45 | 97.94 |
-0.02
| 15,768 |
| 15,443.18 |
| 12 |
11:21 | 97.90 |
-0.06
| 49,647,258 |
| 48,604,668.00 |
| 11 |
11:21 | 97.90 |
-0.06
| 50,000,000 |
| 48,950,000.00 |
| 10 |
11:21 | 97.91 |
-0.05
| 57,778 |
| 56,570.44 |
| 9 |
סה"כ | | | 256,026,800 | | 250,708,594.52 | | 1,734 |
|