|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:05 | 39,940.00 |
-4.54
| 1 |
| 399.40 |
| 154 |
| 10:05 | 39,970.00 |
-4.47
| 31 |
| 12,390.70 |
| 153 |
| 10:05 | 39,970.00 |
-4.47
| 6 |
| 2,398.20 |
| 152 |
| 10:04 | 39,970.00 |
-4.47
| 10 |
| 3,997.00 |
| 151 |
| 10:04 | 39,970.00 |
-4.47
| 30 |
| 11,991.00 |
| 150 |
| 10:03 | 39,970.00 |
-4.47
| 1 |
| 399.70 |
| 149 |
| 10:03 | 39,970.00 |
-4.47
| 3 |
| 1,199.10 |
| 148 |
| 10:03 | 39,960.00 |
-4.49
| 12 |
| 4,795.20 |
| 147 |
| 10:03 | 39,960.00 |
-4.49
| 2 |
| 799.20 |
| 146 |
| 10:03 | 39,960.00 |
-4.49
| 13 |
| 5,194.80 |
| 145 |
| 10:03 | 39,930.00 |
-4.57
| 14 |
| 5,590.20 |
| 144 |
| 10:03 | 39,970.00 |
-4.47
| 12 |
| 4,796.40 |
| 143 |
| 10:03 | 39,960.00 |
-4.49
| 12 |
| 4,795.20 |
| 142 |
| 10:03 | 39,970.00 |
-4.47
| 14 |
| 5,595.80 |
| 141 |
| 10:03 | 39,950.00 |
-4.52
| 12 |
| 4,794.00 |
| 140 |
| 10:03 | 39,960.00 |
-4.49
| 50 |
| 19,980.00 |
| 139 |
| 10:03 | 39,940.00 |
-4.54
| 12 |
| 4,792.80 |
| 138 |
| 10:03 | 39,940.00 |
-4.54
| 38 |
| 15,177.20 |
| 137 |
| 10:03 | 39,940.00 |
-4.54
| 12 |
| 4,792.80 |
| 136 |
| 10:03 | 39,930.00 |
-4.57
| 12 |
| 4,791.60 |
| 135 |
| 10:03 | 39,910.00 |
-4.61
| 1 |
| 399.10 |
| 134 |
| 10:03 | 39,910.00 |
-4.61
| 18 |
| 7,183.80 |
| 133 |
| 10:03 | 39,910.00 |
-4.61
| 1 |
| 399.10 |
| 132 |
| 10:03 | 39,910.00 |
-4.61
| 18 |
| 7,183.80 |
| 131 |
| 10:03 | 39,910.00 |
-4.61
| 1 |
| 399.10 |
| 130 |
| 10:03 | 39,910.00 |
-4.61
| 18 |
| 7,183.80 |
| 129 |
| 10:03 | 39,910.00 |
-4.61
| 13 |
| 5,188.30 |
| 128 |
| 10:03 | 39,910.00 |
-4.61
| 2 |
| 798.20 |
| 127 |
| 10:03 | 39,910.00 |
-4.61
| 11 |
| 4,390.10 |
| 126 |
| 10:03 | 39,910.00 |
-4.61
| 4 |
| 1,596.40 |
| 125 |
| 10:02 | 39,810.00 |
-4.85
| 32 |
| 12,739.20 |
| 124 |
| 10:02 | 39,810.00 |
-4.85
| 18 |
| 7,165.80 |
| 123 |
| 10:02 | 39,990.00 |
-4.42
| 70 |
| 27,993.00 |
| 122 |
| 10:02 | 39,980.00 |
-4.45
| 54 |
| 21,589.20 |
| 121 |
| 10:02 | 39,980.00 |
-4.45
| 50 |
| 19,990.00 |
| 120 |
| 10:02 | 39,960.00 |
-4.49
| 6 |
| 2,397.60 |
| 119 |
| 10:02 | 39,960.00 |
-4.49
| 20 |
| 7,992.00 |
| 118 |
| 10:02 | 39,940.00 |
-4.54
| 1 |
| 399.40 |
| 117 |
| 10:02 | 39,940.00 |
-4.54
| 13 |
| 5,192.20 |
| 116 |
| 10:01 | 39,950.00 |
-4.52
| 4 |
| 1,598.00 |
| 115 |
| 10:01 | 39,950.00 |
-4.52
| 84 |
| 33,558.00 |
| 114 |
| 10:01 | 39,910.00 |
-4.61
| 26 |
| 10,376.60 |
| 113 |
| 10:01 | 39,910.00 |
-4.61
| 15 |
| 5,986.50 |
| 112 |
| 10:01 | 39,910.00 |
-4.61
| 3 |
| 1,197.30 |
| 111 |
| 10:01 | 39,910.00 |
-4.61
| 9 |
| 3,591.90 |
| 110 |
| 10:01 | 39,910.00 |
-4.61
| 14 |
| 5,587.40 |
| 109 |
| 10:00 | 39,950.00 |
-4.52
| 3 |
| 1,198.50 |
| 108 |
| 10:00 | 39,890.00 |
-4.66
| 30 |
| 11,967.00 |
| 107 |
| 10:00 | 39,850.00 |
-4.76
| 21 |
| 8,368.50 |
| 106 |
| 10:00 | 39,840.00 |
-4.78
| 20 |
| 7,968.00 |
| 105 |
| סה"כ | | | 877 | | 350,248.1 | | 6,475 |
|