|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 24,710.00 |
1.06
| 3,187 |
| 787,507.69 |
| 2,040 |
| 14:13 | 24,710.00 |
1.06
| 10 |
| 2,471.00 |
| 1,971 |
| 14:13 | 24,700.00 |
1.02
| 7 |
| 1,729.00 |
| 1,970 |
| 14:13 | 24,670.00 |
0.9
| 10 |
| 2,467.00 |
| 1,969 |
| 14:13 | 24,670.00 |
0.9
| 28 |
| 6,907.60 |
| 1,968 |
| 14:12 | 24,670.00 |
0.9
| 45 |
| 11,101.50 |
| 1,967 |
| 14:12 | 24,670.00 |
0.9
| 24 |
| 5,920.80 |
| 1,966 |
| 14:12 | 24,670.00 |
0.9
| 112 |
| 27,630.40 |
| 1,965 |
| 14:12 | 24,660.00 |
0.86
| 24 |
| 5,918.40 |
| 1,964 |
| 14:11 | 24,670.00 |
0.9
| 11 |
| 2,713.70 |
| 1,963 |
| 14:11 | 24,660.00 |
0.86
| 34 |
| 8,384.40 |
| 1,962 |
| 14:11 | 24,670.00 |
0.9
| 33 |
| 8,141.10 |
| 1,961 |
| 14:11 | 24,670.00 |
0.9
| 208 |
| 51,313.60 |
| 1,960 |
| 14:11 | 24,660.00 |
0.86
| 41 |
| 10,110.60 |
| 1,959 |
| 14:11 | 24,670.00 |
0.9
| 40 |
| 9,868.00 |
| 1,958 |
| 14:11 | 24,670.00 |
0.9
| 30 |
| 7,401.00 |
| 1,957 |
| 14:11 | 24,670.00 |
0.9
| 208 |
| 51,313.60 |
| 1,956 |
| 14:11 | 24,660.00 |
0.86
| 7 |
| 1,726.20 |
| 1,955 |
| 14:11 | 24,660.00 |
0.86
| 105 |
| 25,893.00 |
| 1,954 |
| 14:11 | 24,660.00 |
0.86
| 36 |
| 8,877.60 |
| 1,953 |
| 14:11 | 24,650.00 |
0.82
| 49 |
| 12,078.50 |
| 1,952 |
| 14:11 | 24,650.00 |
0.82
| 83 |
| 20,459.50 |
| 1,951 |
| 14:11 | 24,650.00 |
0.82
| 3 |
| 739.50 |
| 1,950 |
| 14:11 | 24,640.00 |
0.78
| 105 |
| 25,872.00 |
| 1,949 |
| 14:11 | 24,640.00 |
0.78
| 40 |
| 9,856.00 |
| 1,948 |
| 14:11 | 24,640.00 |
0.78
| 5 |
| 1,232.00 |
| 1,947 |
| 14:11 | 24,640.00 |
0.78
| 9 |
| 2,217.60 |
| 1,946 |
| 14:11 | 24,640.00 |
0.78
| 16 |
| 3,942.40 |
| 1,945 |
| 14:10 | 24,640.00 |
0.78
| 32 |
| 7,884.80 |
| 1,944 |
| 14:10 | 24,610.00 |
0.65
| 6 |
| 1,476.60 |
| 1,943 |
| 14:10 | 24,610.00 |
0.65
| 32 |
| 7,875.20 |
| 1,942 |
| 14:10 | 24,610.00 |
0.65
| 22 |
| 5,414.20 |
| 1,941 |
| 14:09 | 24,600.00 |
0.61
| 62 |
| 15,252.00 |
| 1,940 |
| 14:08 | 24,610.00 |
0.65
| 14 |
| 3,445.40 |
| 1,939 |
| 14:08 | 24,610.00 |
0.65
| 9 |
| 2,214.90 |
| 1,938 |
| 14:08 | 24,610.00 |
0.65
| 26 |
| 6,398.60 |
| 1,937 |
| 14:08 | 24,620.00 |
0.7
| 38 |
| 9,355.60 |
| 1,936 |
| 14:08 | 24,620.00 |
0.7
| 22 |
| 5,416.40 |
| 1,935 |
| 14:08 | 24,620.00 |
0.7
| 51 |
| 12,556.20 |
| 1,934 |
| 14:08 | 24,620.00 |
0.7
| 354 |
| 87,154.80 |
| 1,933 |
| 14:08 | 24,620.00 |
0.7
| 68 |
| 16,741.60 |
| 1,932 |
| 14:08 | 24,620.00 |
0.7
| 74 |
| 18,218.80 |
| 1,931 |
| 14:08 | 24,640.00 |
0.78
| 36 |
| 8,870.40 |
| 1,930 |
| 14:08 | 24,640.00 |
0.78
| 25 |
| 6,160.00 |
| 1,929 |
| 14:08 | 24,620.00 |
0.7
| 2 |
| 492.40 |
| 1,928 |
| 14:08 | 24,620.00 |
0.7
| 141 |
| 34,714.20 |
| 1,927 |
| 14:08 | 24,640.00 |
0.78
| 32 |
| 7,884.80 |
| 1,926 |
| 14:08 | 24,630.00 |
0.74
| 3 |
| 738.90 |
| 1,925 |
| 14:08 | 24,630.00 |
0.74
| 36 |
| 8,866.80 |
| 1,924 |
| 14:08 | 24,620.00 |
0.7
| 24 |
| 5,908.80 |
| 1,923 |
| סה"כ | | | 5,619 | | 1,386,835.09 | | 97,443 |
|