|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,005.00 |
-0.4
| 7,803 |
| 624,630.19 |
| 1,218 |
17:14 | 8,000.00 |
-0.46
| 26 |
| 2,080.00 |
| 1,145 |
17:14 | 7,999.00 |
-0.47
| 10 |
| 799.90 |
| 1,144 |
17:14 | 8,000.00 |
-0.46
| 18 |
| 1,440.00 |
| 1,143 |
17:14 | 7,999.00 |
-0.47
| 18 |
| 1,439.82 |
| 1,142 |
17:13 | 7,999.00 |
-0.47
| 19 |
| 1,519.81 |
| 1,141 |
17:12 | 7,999.00 |
-0.47
| 9 |
| 719.91 |
| 1,140 |
17:12 | 7,999.00 |
-0.47
| 76 |
| 6,079.24 |
| 1,139 |
17:11 | 7,999.00 |
-0.47
| 74 |
| 5,919.26 |
| 1,138 |
17:11 | 7,998.00 |
-0.49
| 118 |
| 9,437.64 |
| 1,137 |
17:11 | 7,998.00 |
-0.49
| 20 |
| 1,599.60 |
| 1,136 |
17:10 | 7,998.00 |
-0.49
| 16 |
| 1,279.68 |
| 1,135 |
17:10 | 7,988.00 |
-0.61
| 12 |
| 958.56 |
| 1,134 |
17:10 | 7,988.00 |
-0.61
| 58 |
| 4,633.04 |
| 1,133 |
17:09 | 7,988.00 |
-0.61
| 60 |
| 4,792.80 |
| 1,132 |
17:07 | 7,998.00 |
-0.49
| 28 |
| 2,239.44 |
| 1,131 |
17:06 | 7,998.00 |
-0.49
| 16 |
| 1,279.68 |
| 1,130 |
17:05 | 7,988.00 |
-0.61
| 36 |
| 2,875.68 |
| 1,129 |
17:05 | 7,988.00 |
-0.61
| 29 |
| 2,316.52 |
| 1,128 |
17:05 | 7,988.00 |
-0.61
| 138 |
| 11,023.44 |
| 1,127 |
17:05 | 7,988.00 |
-0.61
| 55 |
| 4,393.40 |
| 1,126 |
17:05 | 7,988.00 |
-0.61
| 95 |
| 7,588.60 |
| 1,125 |
17:05 | 7,988.00 |
-0.61
| 16 |
| 1,278.08 |
| 1,124 |
17:05 | 7,988.00 |
-0.61
| 84 |
| 6,709.92 |
| 1,123 |
17:05 | 7,989.00 |
-0.6
| 29 |
| 2,316.81 |
| 1,122 |
17:05 | 7,990.00 |
-0.58
| 27 |
| 2,157.30 |
| 1,121 |
17:05 | 7,990.00 |
-0.58
| 7 |
| 559.30 |
| 1,120 |
17:05 | 7,990.00 |
-0.58
| 36 |
| 2,876.40 |
| 1,119 |
17:05 | 7,999.00 |
-0.47
| 55 |
| 4,399.45 |
| 1,118 |
17:04 | 7,999.00 |
-0.47
| 26 |
| 2,079.74 |
| 1,117 |
17:04 | 7,999.00 |
-0.47
| 20 |
| 1,599.80 |
| 1,116 |
17:03 | 7,991.00 |
-0.57
| 73 |
| 5,833.43 |
| 1,115 |
17:03 | 7,987.00 |
-0.62
| 13 |
| 1,038.31 |
| 1,114 |
17:01 | 7,986.00 |
-0.63
| 32 |
| 2,555.52 |
| 1,113 |
17:00 | 7,986.00 |
-0.63
| 25 |
| 1,996.50 |
| 1,112 |
17:00 | 7,986.00 |
-0.63
| 27 |
| 2,156.22 |
| 1,111 |
17:00 | 7,995.00 |
-0.52
| 16 |
| 1,279.20 |
| 1,110 |
17:00 | 7,988.00 |
-0.61
| 20 |
| 1,597.60 |
| 1,109 |
17:00 | 7,988.00 |
-0.61
| 42 |
| 3,354.96 |
| 1,108 |
16:58 | 7,999.00 |
-0.47
| 16 |
| 1,279.84 |
| 1,107 |
16:58 | 7,996.00 |
-0.51
| 55 |
| 4,397.80 |
| 1,106 |
16:56 | 7,996.00 |
-0.51
| 118 |
| 9,435.28 |
| 1,105 |
16:54 | 7,983.00 |
-0.67
| 3 |
| 239.49 |
| 1,104 |
16:54 | 7,983.00 |
-0.67
| 115 |
| 9,180.45 |
| 1,103 |
16:54 | 7,983.00 |
-0.67
| 34 |
| 2,714.22 |
| 1,102 |
16:52 | 7,985.00 |
-0.65
| 72 |
| 5,749.20 |
| 1,101 |
16:52 | 7,983.00 |
-0.67
| 58 |
| 4,630.14 |
| 1,100 |
16:52 | 7,983.00 |
-0.67
| 60 |
| 4,789.80 |
| 1,099 |
16:52 | 7,983.00 |
-0.67
| 44 |
| 3,512.52 |
| 1,098 |
16:51 | 7,982.00 |
-0.68
| 6 |
| 478.92 |
| 1,097 |
סה"כ | | | 9,863 | | 789,242.41 | | 56,147 |
|