|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,222.00 |
-0.76
| 143 |
| 3,177.46 |
| 34 |
| 16:34 | 2,190.00 |
-2.19
| 154 |
| 3,372.60 |
| 22 |
| 16:34 | 2,188.00 |
-2.28
| 71 |
| 1,553.48 |
| 21 |
| 16:28 | 2,181.00 |
-2.59
| 72 |
| 1,570.32 |
| 20 |
| 16:28 | 2,181.00 |
-2.59
| 22 |
| 479.82 |
| 19 |
| 16:21 | 2,188.00 |
-2.28
| 36 |
| 787.68 |
| 18 |
| 15:56 | 2,190.00 |
-2.19
| 39 |
| 854.10 |
| 17 |
| 14:39 | 2,181.00 |
-2.59
| 52 |
| 1,134.12 |
| 16 |
| 14:39 | 2,181.00 |
-2.59
| 25 |
| 545.25 |
| 15 |
| 14:39 | 2,182.00 |
-2.55
| 45 |
| 981.90 |
| 14 |
| 13:58 | 2,172.00 |
-2.99
| 18 |
| 390.96 |
| 13 |
| 13:58 | 2,173.00 |
-2.95
| 22 |
| 478.06 |
| 12 |
| 13:55 | 2,190.00 |
-2.19
| 35 |
| 766.50 |
| 11 |
| 13:19 | 2,196.00 |
-1.92
| 42 |
| 922.32 |
| 10 |
| 12:09 | 2,198.00 |
-1.83
| 77 |
| 1,692.46 |
| 9 |
| 11:29 | 2,200.00 |
-1.74
| 62 |
| 1,364.00 |
| 8 |
| 11:13 | 2,239.00 |
0
| 22 |
| 492.58 |
| 7 |
| 10:27 | 2,239.00 |
0
| 145 |
| 3,246.55 |
| 6 |
| 10:27 | 2,238.00 |
-0.04
| 35 |
| 783.30 |
| 5 |
| 10:09 | 2,239.00 |
0
| 22 |
| 492.58 |
| 4 |
| 10:08 | 2,239.00 |
0
| 50 |
| 1,119.50 |
| 3 |
| 10:07 | 2,239.00 |
0
| 14 |
| 313.46 |
| 2 |
| 10:07 | 2,238.00 |
-0.04
| 25 |
| 559.50 |
| 1 |
| סה"כ | | | 1,228 | | 27,078.5 | | 287 |
|