|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:36 | 390.00 |
-9.76
| 280 |
| 1,092.00 |
| 17 |
15:36 | 390.00 |
-9.76
| 220 |
| 858.00 |
| 16 |
15:22 | 390.00 |
-9.76
| 2,000 |
| 7,800.00 |
| 15 |
13:51 | 388.90 |
-10.02
| 130 |
| 505.57 |
| 14 |
13:50 | 388.90 |
-10.02
| 183 |
| 711.69 |
| 13 |
13:45 | 390.00 |
-9.76
| 269 |
| 1,049.10 |
| 12 |
13:36 | 401.70 |
-7.06
| 304 |
| 1,221.17 |
| 11 |
13:33 | 408.90 |
-5.39
| 110 |
| 449.79 |
| 10 |
11:53 | 409.00 |
-5.37
| 237 |
| 969.33 |
| 9 |
11:18 | 419.80 |
-2.87
| 525 |
| 2,203.95 |
| 8 |
11:18 | 420.00 |
-2.82
| 700 |
| 2,940.00 |
| 7 |
11:18 | 420.10 |
-2.8
| 347 |
| 1,457.75 |
| 6 |
11:18 | 420.20 |
-2.78
| 299 |
| 1,256.40 |
| 5 |
10:48 | 420.10 |
-2.8
| 170 |
| 714.17 |
| 4 |
10:48 | 421.00 |
-2.59
| 297 |
| 1,250.37 |
| 3 |
10:42 | 428.00 |
-0.97
| 333 |
| 1,425.24 |
| 2 |
10:42 | 428.00 |
-0.97
| 134 |
| 573.52 |
| 1 |
סה"כ | | | 6,538 | | 26,478.05 | | 153 |
|