|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 24,400.00 |
-0.81
| 8,215 |
| 2,004,460.00 |
| 1,466 |
| 17:13 | 24,450.00 |
-0.61
| 3 |
| 733.50 |
| 1,345 |
| 17:13 | 24,450.00 |
-0.61
| 33 |
| 8,068.50 |
| 1,344 |
| 17:13 | 24,450.00 |
-0.61
| 90 |
| 22,005.00 |
| 1,343 |
| 17:13 | 24,450.00 |
-0.61
| 10 |
| 2,445.00 |
| 1,342 |
| 17:13 | 24,450.00 |
-0.61
| 35 |
| 8,557.50 |
| 1,341 |
| 17:13 | 24,450.00 |
-0.61
| 10 |
| 2,445.00 |
| 1,340 |
| 17:12 | 24,450.00 |
-0.61
| 40 |
| 9,780.00 |
| 1,339 |
| 17:12 | 24,450.00 |
-0.61
| 11 |
| 2,689.50 |
| 1,338 |
| 17:12 | 24,450.00 |
-0.61
| 2 |
| 489.00 |
| 1,337 |
| 17:12 | 24,450.00 |
-0.61
| 12 |
| 2,934.00 |
| 1,336 |
| 17:12 | 24,450.00 |
-0.61
| 38 |
| 9,291.00 |
| 1,335 |
| 17:12 | 24,420.00 |
-0.73
| 35 |
| 8,547.00 |
| 1,334 |
| 17:11 | 24,420.00 |
-0.73
| 26 |
| 6,349.20 |
| 1,333 |
| 17:10 | 24,420.00 |
-0.73
| 2 |
| 488.40 |
| 1,332 |
| 17:10 | 24,420.00 |
-0.73
| 36 |
| 8,791.20 |
| 1,331 |
| 17:10 | 24,420.00 |
-0.73
| 15 |
| 3,663.00 |
| 1,330 |
| 17:10 | 24,440.00 |
-0.65
| 229 |
| 55,967.60 |
| 1,329 |
| 17:10 | 24,450.00 |
-0.61
| 35 |
| 8,557.50 |
| 1,328 |
| 17:10 | 24,450.00 |
-0.61
| 62 |
| 15,159.00 |
| 1,327 |
| 17:09 | 24,420.00 |
-0.73
| 4 |
| 976.80 |
| 1,326 |
| 17:09 | 24,430.00 |
-0.69
| 107 |
| 26,140.10 |
| 1,325 |
| 17:09 | 24,430.00 |
-0.69
| 5 |
| 1,221.50 |
| 1,324 |
| 17:09 | 24,430.00 |
-0.69
| 108 |
| 26,384.40 |
| 1,323 |
| 17:08 | 24,430.00 |
-0.69
| 2 |
| 488.60 |
| 1,322 |
| 17:07 | 24,490.00 |
-0.45
| 40 |
| 9,796.00 |
| 1,321 |
| 17:07 | 24,490.00 |
-0.45
| 40 |
| 9,796.00 |
| 1,320 |
| 17:07 | 24,490.00 |
-0.45
| 40 |
| 9,796.00 |
| 1,319 |
| 17:07 | 24,490.00 |
-0.45
| 83 |
| 20,326.70 |
| 1,318 |
| 17:07 | 24,490.00 |
-0.45
| 31 |
| 7,591.90 |
| 1,317 |
| 17:07 | 24,500.00 |
-0.41
| 36 |
| 8,820.00 |
| 1,316 |
| 17:07 | 24,500.00 |
-0.41
| 38 |
| 9,310.00 |
| 1,315 |
| 17:07 | 24,500.00 |
-0.41
| 29 |
| 7,105.00 |
| 1,314 |
| 17:07 | 24,500.00 |
-0.41
| 18 |
| 4,410.00 |
| 1,313 |
| 17:07 | 24,540.00 |
-0.24
| 51 |
| 12,515.40 |
| 1,312 |
| 17:07 | 24,550.00 |
-0.2
| 65 |
| 15,957.50 |
| 1,311 |
| 17:07 | 24,550.00 |
-0.2
| 67 |
| 16,448.50 |
| 1,310 |
| 17:07 | 24,550.00 |
-0.2
| 4 |
| 982.00 |
| 1,309 |
| 17:07 | 24,550.00 |
-0.2
| 2 |
| 491.00 |
| 1,308 |
| 17:07 | 24,550.00 |
-0.2
| 60 |
| 14,730.00 |
| 1,307 |
| 17:05 | 24,580.00 |
-0.08
| 35 |
| 8,603.00 |
| 1,306 |
| 17:04 | 24,570.00 |
-0.12
| 31 |
| 7,616.70 |
| 1,305 |
| 17:04 | 24,570.00 |
-0.12
| 43 |
| 10,565.10 |
| 1,304 |
| 17:04 | 24,560.00 |
-0.16
| 44 |
| 10,806.40 |
| 1,303 |
| 17:04 | 24,560.00 |
-0.16
| 29 |
| 7,122.40 |
| 1,302 |
| 17:04 | 24,560.00 |
-0.16
| 6 |
| 1,473.60 |
| 1,301 |
| 17:04 | 24,560.00 |
-0.16
| 53 |
| 13,016.80 |
| 1,300 |
| 17:04 | 24,560.00 |
-0.16
| 24 |
| 5,894.40 |
| 1,299 |
| 17:04 | 24,560.00 |
-0.16
| 42 |
| 10,315.20 |
| 1,298 |
| 17:04 | 24,560.00 |
-0.16
| 34 |
| 8,350.40 |
| 1,297 |
| סה"כ | | | 10,110 | | 2,468,472.3 | | 66,195 |
|