|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,850.00 |
-2.22
| 11,373 |
| 3,508,570.50 |
| 1,691 |
| 17:14 | 30,950.00 |
-1.9
| 58 |
| 17,951.00 |
| 1,564 |
| 17:14 | 30,940.00 |
-1.93
| 4 |
| 1,237.60 |
| 1,563 |
| 17:14 | 30,930.00 |
-1.97
| 20 |
| 6,186.00 |
| 1,562 |
| 17:14 | 30,930.00 |
-1.97
| 24 |
| 7,423.20 |
| 1,561 |
| 17:14 | 30,930.00 |
-1.97
| 10 |
| 3,093.00 |
| 1,560 |
| 17:14 | 30,870.00 |
-2.16
| 42 |
| 12,965.40 |
| 1,559 |
| 17:13 | 30,790.00 |
-2.41
| 21 |
| 6,465.90 |
| 1,558 |
| 17:13 | 30,790.00 |
-2.41
| 25 |
| 7,697.50 |
| 1,557 |
| 17:13 | 30,860.00 |
-2.19
| 6 |
| 1,851.60 |
| 1,556 |
| 17:13 | 30,860.00 |
-2.19
| 2 |
| 617.20 |
| 1,555 |
| 17:13 | 30,860.00 |
-2.19
| 26 |
| 8,023.60 |
| 1,554 |
| 17:13 | 30,860.00 |
-2.19
| 7 |
| 2,160.20 |
| 1,553 |
| 17:13 | 30,790.00 |
-2.41
| 4 |
| 1,231.60 |
| 1,552 |
| 17:13 | 30,790.00 |
-2.41
| 5 |
| 1,539.50 |
| 1,551 |
| 17:12 | 30,790.00 |
-2.41
| 7 |
| 2,155.30 |
| 1,550 |
| 17:12 | 30,790.00 |
-2.41
| 17 |
| 5,234.30 |
| 1,549 |
| 17:12 | 30,790.00 |
-2.41
| 29 |
| 8,929.10 |
| 1,548 |
| 17:12 | 30,810.00 |
-2.35
| 7 |
| 2,156.70 |
| 1,547 |
| 17:12 | 30,880.00 |
-2.12
| 9 |
| 2,779.20 |
| 1,546 |
| 17:12 | 30,880.00 |
-2.12
| 6 |
| 1,852.80 |
| 1,545 |
| 17:12 | 30,910.00 |
-2.03
| 2 |
| 618.20 |
| 1,544 |
| 17:11 | 30,920.00 |
-2
| 22 |
| 6,802.40 |
| 1,543 |
| 17:11 | 30,920.00 |
-2
| 4 |
| 1,236.80 |
| 1,542 |
| 17:11 | 30,850.00 |
-2.22
| 2 |
| 617.00 |
| 1,541 |
| 17:11 | 30,850.00 |
-2.22
| 2 |
| 617.00 |
| 1,540 |
| 17:10 | 30,920.00 |
-2
| 27 |
| 8,348.40 |
| 1,539 |
| 17:10 | 30,920.00 |
-2
| 2 |
| 618.40 |
| 1,538 |
| 17:09 | 31,010.00 |
-1.71
| 13 |
| 4,031.30 |
| 1,537 |
| 17:09 | 31,010.00 |
-1.71
| 42 |
| 13,024.20 |
| 1,536 |
| 17:09 | 31,010.00 |
-1.71
| 128 |
| 39,692.80 |
| 1,535 |
| 17:09 | 30,910.00 |
-2.03
| 4 |
| 1,236.40 |
| 1,534 |
| 17:09 | 30,900.00 |
-2.06
| 2 |
| 618.00 |
| 1,533 |
| 17:09 | 30,890.00 |
-2.09
| 59 |
| 18,225.10 |
| 1,532 |
| 17:09 | 30,890.00 |
-2.09
| 47 |
| 14,518.30 |
| 1,531 |
| 17:09 | 30,920.00 |
-2
| 106 |
| 32,775.20 |
| 1,530 |
| 17:09 | 30,860.00 |
-2.19
| 50 |
| 15,430.00 |
| 1,529 |
| 17:09 | 30,860.00 |
-2.19
| 5 |
| 1,543.00 |
| 1,528 |
| 17:09 | 30,850.00 |
-2.22
| 38 |
| 11,723.00 |
| 1,527 |
| 17:09 | 30,850.00 |
-2.22
| 11 |
| 3,393.50 |
| 1,526 |
| 17:09 | 30,840.00 |
-2.25
| 3 |
| 925.20 |
| 1,525 |
| 17:08 | 30,840.00 |
-2.25
| 10 |
| 3,084.00 |
| 1,524 |
| 17:08 | 30,850.00 |
-2.22
| 6 |
| 1,851.00 |
| 1,523 |
| 17:08 | 30,850.00 |
-2.22
| 4 |
| 1,234.00 |
| 1,522 |
| 17:08 | 30,840.00 |
-2.25
| 39 |
| 12,027.60 |
| 1,521 |
| 17:08 | 30,840.00 |
-2.25
| 7 |
| 2,158.80 |
| 1,520 |
| 17:08 | 30,840.00 |
-2.25
| 62 |
| 19,120.80 |
| 1,519 |
| 17:08 | 30,810.00 |
-2.35
| 3 |
| 924.30 |
| 1,518 |
| 17:08 | 30,790.00 |
-2.41
| 4 |
| 1,231.60 |
| 1,517 |
| 17:08 | 30,790.00 |
-2.41
| 5 |
| 1,539.50 |
| 1,516 |
| סה"כ | | | 12,411 | | 3,829,287 | | 77,151 |
|