|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,925.00 |
1.32
| 3,529 |
| 67,933.25 |
| 42 |
17:14 | 1,933.00 |
1.74
| 41 |
| 792.53 |
| 19 |
17:14 | 1,933.00 |
1.74
| 83 |
| 1,604.39 |
| 18 |
17:08 | 1,925.00 |
1.32
| 137 |
| 2,637.25 |
| 17 |
17:08 | 1,925.00 |
1.32
| 28 |
| 539.00 |
| 16 |
17:06 | 1,925.00 |
1.32
| 2,940 |
| 56,595.00 |
| 15 |
16:49 | 1,930.00 |
1.58
| 32 |
| 617.60 |
| 14 |
16:48 | 1,926.00 |
1.37
| 38 |
| 731.88 |
| 13 |
16:28 | 1,938.00 |
2
| 38 |
| 736.44 |
| 12 |
16:26 | 1,938.00 |
2
| 68 |
| 1,317.84 |
| 11 |
16:26 | 1,938.00 |
2
| 74 |
| 1,434.12 |
| 10 |
16:26 | 1,938.00 |
2
| 208 |
| 4,031.04 |
| 9 |
16:26 | 1,925.00 |
1.32
| 25 |
| 481.25 |
| 8 |
16:06 | 1,925.00 |
1.32
| 268 |
| 5,159.00 |
| 7 |
16:06 | 1,926.00 |
1.37
| 199 |
| 3,832.74 |
| 6 |
14:56 | 1,957.00 |
3
| 44 |
| 861.08 |
| 5 |
14:56 | 1,956.00 |
2.95
| 156 |
| 3,051.36 |
| 4 |
14:33 | 1,925.00 |
1.32
| 38 |
| 731.50 |
| 3 |
14:33 | 1,925.00 |
1.32
| 38 |
| 731.50 |
| 2 |
14:33 | 1,925.00 |
1.32
| 3,390 |
| 65,257.50 |
| 1 |
סה"כ | | | 11,374 | | 219,076.27 | | 232 |
|