|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 26,400.00 |
0.96
| 4 |
| 1,056.00 |
| 459 |
| 13:46 | 26,430.00 |
1.07
| 9 |
| 2,378.70 |
| 458 |
| 13:46 | 26,400.00 |
0.96
| 8 |
| 2,112.00 |
| 457 |
| 13:46 | 26,400.00 |
0.96
| 12 |
| 3,168.00 |
| 456 |
| 13:45 | 26,400.00 |
0.96
| 12 |
| 3,168.00 |
| 455 |
| 13:45 | 26,400.00 |
0.96
| 15 |
| 3,960.00 |
| 454 |
| 13:45 | 26,400.00 |
0.96
| 7 |
| 1,848.00 |
| 453 |
| 13:45 | 26,400.00 |
0.96
| 4 |
| 1,056.00 |
| 452 |
| 13:44 | 26,410.00 |
0.99
| 7 |
| 1,848.70 |
| 451 |
| 13:44 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 450 |
| 13:43 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 449 |
| 13:43 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 448 |
| 13:43 | 26,430.00 |
1.07
| 4 |
| 1,057.20 |
| 447 |
| 13:43 | 26,410.00 |
0.99
| 4 |
| 1,056.40 |
| 446 |
| 13:42 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 445 |
| 13:42 | 26,410.00 |
0.99
| 11 |
| 2,905.10 |
| 444 |
| 13:41 | 26,400.00 |
0.96
| 8 |
| 2,112.00 |
| 443 |
| 13:41 | 26,400.00 |
0.96
| 8 |
| 2,112.00 |
| 442 |
| 13:41 | 26,400.00 |
0.96
| 8 |
| 2,112.00 |
| 441 |
| 13:41 | 26,400.00 |
0.96
| 8 |
| 2,112.00 |
| 440 |
| 13:40 | 26,410.00 |
0.99
| 4 |
| 1,056.40 |
| 439 |
| 13:40 | 26,410.00 |
0.99
| 8 |
| 2,112.80 |
| 438 |
| 13:40 | 26,400.00 |
0.96
| 4 |
| 1,056.00 |
| 437 |
| 13:39 | 26,440.00 |
1.11
| 4 |
| 1,057.60 |
| 436 |
| 13:39 | 26,400.00 |
0.96
| 4 |
| 1,056.00 |
| 435 |
| 13:39 | 26,400.00 |
0.96
| 4 |
| 1,056.00 |
| 434 |
| 13:39 | 26,400.00 |
0.96
| 4 |
| 1,056.00 |
| 433 |
| 13:38 | 26,400.00 |
0.96
| 3 |
| 792.00 |
| 432 |
| 13:38 | 26,400.00 |
0.96
| 5 |
| 1,320.00 |
| 431 |
| 13:38 | 26,400.00 |
0.96
| 7 |
| 1,848.00 |
| 430 |
| 13:38 | 26,400.00 |
0.96
| 9 |
| 2,376.00 |
| 429 |
| 13:37 | 26,400.00 |
0.96
| 9 |
| 2,376.00 |
| 428 |
| 13:37 | 26,400.00 |
0.96
| 7 |
| 1,848.00 |
| 427 |
| 13:37 | 26,400.00 |
0.96
| 7 |
| 1,848.00 |
| 426 |
| 13:36 | 26,400.00 |
0.96
| 7 |
| 1,848.00 |
| 425 |
| 13:36 | 26,400.00 |
0.96
| 6 |
| 1,584.00 |
| 424 |
| 13:36 | 26,400.00 |
0.96
| 5 |
| 1,320.00 |
| 423 |
| 13:36 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 422 |
| 13:35 | 26,410.00 |
0.99
| 3 |
| 792.30 |
| 421 |
| 13:35 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 420 |
| 13:35 | 26,400.00 |
0.96
| 11 |
| 2,904.00 |
| 419 |
| 13:35 | 26,400.00 |
0.96
| 6 |
| 1,584.00 |
| 418 |
| 13:35 | 26,400.00 |
0.96
| 5 |
| 1,320.00 |
| 417 |
| 13:34 | 26,410.00 |
0.99
| 4 |
| 1,056.40 |
| 416 |
| 13:34 | 26,410.00 |
0.99
| 3 |
| 792.30 |
| 415 |
| 13:34 | 26,410.00 |
0.99
| 7 |
| 1,848.70 |
| 414 |
| 13:34 | 26,410.00 |
0.99
| 7 |
| 1,848.70 |
| 413 |
| 13:34 | 26,460.00 |
1.19
| 7 |
| 1,852.20 |
| 412 |
| 13:34 | 26,410.00 |
0.99
| 7 |
| 1,848.70 |
| 411 |
| 13:33 | 26,410.00 |
0.99
| 7 |
| 1,848.70 |
| 410 |
| סה"כ | | | 359 | | 94,792.9 | | 21,725 |
|