|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 29,130.00 |
-1.55
| 754 |
| 219,640.20 |
| 573 |
| 17:12 | 29,200.00 |
-1.32
| 5 |
| 1,460.00 |
| 497 |
| 17:12 | 29,180.00 |
-1.39
| 3 |
| 875.40 |
| 496 |
| 17:11 | 29,200.00 |
-1.32
| 44 |
| 12,848.00 |
| 495 |
| 17:10 | 29,150.00 |
-1.49
| 4 |
| 1,166.00 |
| 494 |
| 17:10 | 29,180.00 |
-1.39
| 1 |
| 291.80 |
| 493 |
| 17:10 | 29,180.00 |
-1.39
| 13 |
| 3,793.40 |
| 492 |
| 17:09 | 29,230.00 |
-1.22
| 1 |
| 292.30 |
| 491 |
| 17:08 | 29,230.00 |
-1.22
| 12 |
| 3,507.60 |
| 490 |
| 17:08 | 29,230.00 |
-1.22
| 1 |
| 292.30 |
| 489 |
| 17:08 | 29,230.00 |
-1.22
| 1 |
| 292.30 |
| 488 |
| 17:08 | 29,230.00 |
-1.22
| 25 |
| 7,307.50 |
| 487 |
| 17:06 | 29,250.00 |
-1.15
| 14 |
| 4,095.00 |
| 486 |
| 17:06 | 29,250.00 |
-1.15
| 1 |
| 292.50 |
| 485 |
| 17:04 | 29,250.00 |
-1.15
| 2 |
| 585.00 |
| 484 |
| 17:03 | 29,270.00 |
-1.08
| 3 |
| 878.10 |
| 483 |
| 17:03 | 29,270.00 |
-1.08
| 1 |
| 292.70 |
| 482 |
| 17:02 | 29,230.00 |
-1.22
| 7 |
| 2,046.10 |
| 481 |
| 17:02 | 29,230.00 |
-1.22
| 10 |
| 2,923.00 |
| 480 |
| 17:00 | 29,230.00 |
-1.22
| 17 |
| 4,969.10 |
| 479 |
| 17:00 | 29,230.00 |
-1.22
| 17 |
| 4,969.10 |
| 478 |
| 17:00 | 29,230.00 |
-1.22
| 5 |
| 1,461.50 |
| 477 |
| 17:00 | 29,260.00 |
-1.12
| 1 |
| 292.60 |
| 476 |
| 17:00 | 29,260.00 |
-1.12
| 3 |
| 877.80 |
| 475 |
| 16:59 | 29,260.00 |
-1.12
| 2 |
| 585.20 |
| 474 |
| 16:59 | 29,260.00 |
-1.12
| 1 |
| 292.60 |
| 473 |
| 16:59 | 29,260.00 |
-1.12
| 3 |
| 877.80 |
| 472 |
| 16:59 | 29,260.00 |
-1.12
| 8 |
| 2,340.80 |
| 471 |
| 16:59 | 29,270.00 |
-1.08
| 6 |
| 1,756.20 |
| 470 |
| 16:58 | 29,270.00 |
-1.08
| 1 |
| 292.70 |
| 469 |
| 16:58 | 29,270.00 |
-1.08
| 4 |
| 1,170.80 |
| 468 |
| 16:56 | 29,270.00 |
-1.08
| 11 |
| 3,219.70 |
| 467 |
| 16:55 | 29,260.00 |
-1.12
| 10 |
| 2,926.00 |
| 466 |
| 16:55 | 29,240.00 |
-1.18
| 11 |
| 3,216.40 |
| 465 |
| 16:54 | 29,230.00 |
-1.22
| 5 |
| 1,461.50 |
| 464 |
| 16:53 | 29,230.00 |
-1.22
| 8 |
| 2,338.40 |
| 463 |
| 16:52 | 29,230.00 |
-1.22
| 4 |
| 1,169.20 |
| 462 |
| 16:52 | 29,230.00 |
-1.22
| 14 |
| 4,092.20 |
| 461 |
| 16:51 | 29,220.00 |
-1.25
| 3 |
| 876.60 |
| 460 |
| 16:51 | 29,230.00 |
-1.22
| 13 |
| 3,799.90 |
| 459 |
| 16:51 | 29,230.00 |
-1.22
| 14 |
| 4,092.20 |
| 458 |
| 16:51 | 29,230.00 |
-1.22
| 13 |
| 3,799.90 |
| 457 |
| 16:51 | 29,230.00 |
-1.22
| 2 |
| 584.60 |
| 456 |
| 16:51 | 29,230.00 |
-1.22
| 1 |
| 292.30 |
| 455 |
| 16:51 | 29,240.00 |
-1.18
| 1 |
| 292.40 |
| 454 |
| 16:48 | 29,240.00 |
-1.18
| 13 |
| 3,801.20 |
| 453 |
| 16:48 | 29,260.00 |
-1.12
| 10 |
| 2,926.00 |
| 452 |
| 16:48 | 29,230.00 |
-1.22
| 7 |
| 2,046.10 |
| 451 |
| 16:48 | 29,230.00 |
-1.22
| 7 |
| 2,046.10 |
| 450 |
| 16:48 | 29,230.00 |
-1.22
| 10 |
| 2,923.00 |
| 449 |
| סה"כ | | | 1,127 | | 328,669.1 | | 23,750 |
|