|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,810.00 |
-0.61
| 679 |
| 46,239.90 |
| 502 |
| 17:14 | 6,929.00 |
1.12
| 54 |
| 3,741.66 |
| 473 |
| 17:14 | 6,917.00 |
0.95
| 56 |
| 3,873.52 |
| 472 |
| 17:14 | 6,906.00 |
0.79
| 56 |
| 3,867.36 |
| 471 |
| 17:14 | 6,900.00 |
0.7
| 150 |
| 10,350.00 |
| 470 |
| 17:14 | 6,899.00 |
0.69
| 250 |
| 17,247.50 |
| 469 |
| 17:14 | 6,898.00 |
0.67
| 62 |
| 4,276.76 |
| 468 |
| 17:14 | 6,867.00 |
0.22
| 33 |
| 2,266.11 |
| 467 |
| 17:14 | 6,865.00 |
0.19
| 8 |
| 549.20 |
| 466 |
| 17:14 | 6,866.00 |
0.2
| 49 |
| 3,364.34 |
| 465 |
| 17:12 | 6,881.00 |
0.42
| 18 |
| 1,238.58 |
| 464 |
| 17:10 | 6,875.00 |
0.34
| 35 |
| 2,406.25 |
| 463 |
| 17:10 | 6,864.00 |
0.18
| 140 |
| 9,609.60 |
| 462 |
| 17:09 | 6,864.00 |
0.18
| 80 |
| 5,491.20 |
| 461 |
| 17:08 | 6,875.00 |
0.34
| 44 |
| 3,025.00 |
| 460 |
| 17:07 | 6,876.00 |
0.35
| 49 |
| 3,369.24 |
| 459 |
| 17:07 | 6,865.00 |
0.19
| 130 |
| 8,924.50 |
| 458 |
| 17:06 | 6,862.00 |
0.15
| 51 |
| 3,499.62 |
| 457 |
| 17:03 | 6,848.00 |
-0.06
| 44 |
| 3,013.12 |
| 456 |
| 17:01 | 6,862.00 |
0.15
| 8 |
| 548.96 |
| 455 |
| 16:59 | 6,870.00 |
0.26
| 7 |
| 480.90 |
| 454 |
| 16:59 | 6,839.00 |
-0.19
| 14 |
| 957.46 |
| 453 |
| 16:56 | 6,819.00 |
-0.48
| 46 |
| 3,136.74 |
| 452 |
| 16:53 | 6,811.00 |
-0.6
| 36 |
| 2,451.96 |
| 451 |
| 16:51 | 6,852.00 |
0
| 49 |
| 3,357.48 |
| 450 |
| 16:51 | 6,851.00 |
-0.010
| 44 |
| 3,014.44 |
| 449 |
| 16:51 | 6,854.00 |
0.03
| 7 |
| 479.78 |
| 448 |
| 16:51 | 6,836.00 |
-0.23
| 8 |
| 546.88 |
| 447 |
| 16:51 | 6,829.00 |
-0.34
| 44 |
| 3,004.76 |
| 446 |
| 16:51 | 6,830.00 |
-0.32
| 34 |
| 2,322.20 |
| 445 |
| 16:50 | 6,813.00 |
-0.57
| 48 |
| 3,270.24 |
| 444 |
| 16:49 | 6,834.00 |
-0.26
| 7 |
| 478.38 |
| 443 |
| 16:46 | 6,819.00 |
-0.48
| 51 |
| 3,477.69 |
| 442 |
| 16:46 | 6,818.00 |
-0.5
| 43 |
| 2,931.74 |
| 441 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 440 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 439 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 438 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 437 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 436 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 435 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 434 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 433 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 432 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 431 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 430 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 429 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 428 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 427 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 426 |
| 16:46 | 6,810.00 |
-0.61
| 7 |
| 476.70 |
| 425 |
| סה"כ | | | 2,546 | | 174,440.27 | | 22,503 |
|