|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 455.20 |
-2.11
| 58,200 |
| 264,926.41 |
| 540 |
17:14 | 455.20 |
-2.11
| 277 |
| 1,260.90 |
| 446 |
17:13 | 455.40 |
-2.06
| 419 |
| 1,908.13 |
| 445 |
17:13 | 455.40 |
-2.06
| 179 |
| 815.17 |
| 444 |
17:13 | 455.40 |
-2.06
| 98 |
| 446.29 |
| 443 |
17:11 | 455.20 |
-2.11
| 335 |
| 1,524.92 |
| 442 |
17:10 | 455.20 |
-2.11
| 800 |
| 3,641.60 |
| 441 |
17:10 | 455.20 |
-2.11
| 2,200 |
| 10,014.40 |
| 440 |
17:08 | 455.30 |
-2.09
| 335 |
| 1,525.26 |
| 439 |
17:07 | 455.30 |
-2.09
| 1,292 |
| 5,882.48 |
| 438 |
17:06 | 456.60 |
-1.81
| 923 |
| 4,214.42 |
| 437 |
17:06 | 456.60 |
-1.81
| 1,432 |
| 6,538.51 |
| 436 |
17:03 | 456.30 |
-1.87
| 1,293 |
| 5,899.96 |
| 435 |
17:03 | 456.20 |
-1.89
| 781 |
| 3,562.92 |
| 434 |
17:02 | 455.70 |
-2
| 274 |
| 1,248.62 |
| 433 |
17:02 | 456.20 |
-1.89
| 923 |
| 4,210.73 |
| 432 |
17:01 | 457.00 |
-1.72
| 1,000 |
| 4,570.00 |
| 431 |
17:01 | 457.10 |
-1.7
| 923 |
| 4,219.03 |
| 430 |
17:01 | 457.20 |
-1.68
| 4,126 |
| 18,864.07 |
| 429 |
16:57 | 457.20 |
-1.68
| 274 |
| 1,252.73 |
| 428 |
16:50 | 457.10 |
-1.7
| 202 |
| 923.34 |
| 427 |
16:50 | 457.10 |
-1.7
| 181 |
| 827.35 |
| 426 |
16:50 | 457.10 |
-1.7
| 199 |
| 909.63 |
| 425 |
16:50 | 457.10 |
-1.7
| 274 |
| 1,252.45 |
| 424 |
16:48 | 457.00 |
-1.72
| 23 |
| 105.11 |
| 423 |
16:48 | 457.00 |
-1.72
| 398 |
| 1,818.86 |
| 422 |
16:48 | 457.00 |
-1.72
| 1,049 |
| 4,793.93 |
| 421 |
16:48 | 457.10 |
-1.7
| 169 |
| 772.50 |
| 420 |
16:48 | 457.20 |
-1.68
| 583 |
| 2,665.48 |
| 419 |
16:48 | 457.20 |
-1.68
| 510 |
| 2,331.72 |
| 418 |
16:48 | 457.20 |
-1.68
| 753 |
| 3,442.72 |
| 417 |
16:48 | 457.30 |
-1.66
| 923 |
| 4,220.88 |
| 416 |
16:48 | 457.30 |
-1.66
| 600 |
| 2,743.80 |
| 415 |
16:46 | 457.30 |
-1.66
| 274 |
| 1,253.00 |
| 414 |
16:45 | 457.80 |
-1.55
| 1,583 |
| 7,246.97 |
| 413 |
16:45 | 457.70 |
-1.57
| 923 |
| 4,224.57 |
| 412 |
16:45 | 457.70 |
-1.57
| 1,440 |
| 6,590.88 |
| 411 |
16:45 | 457.70 |
-1.57
| 611 |
| 2,796.55 |
| 410 |
16:45 | 457.80 |
-1.55
| 1,643 |
| 7,521.65 |
| 409 |
16:45 | 457.80 |
-1.55
| 453 |
| 2,073.83 |
| 408 |
16:45 | 457.80 |
-1.55
| 1,190 |
| 5,447.82 |
| 407 |
16:45 | 458.00 |
-1.51
| 4,033 |
| 18,471.14 |
| 406 |
16:45 | 458.00 |
-1.51
| 923 |
| 4,227.34 |
| 405 |
16:45 | 458.00 |
-1.51
| 44 |
| 201.52 |
| 404 |
16:45 | 458.00 |
-1.51
| 1,478 |
| 6,769.24 |
| 403 |
16:45 | 458.00 |
-1.51
| 1,557 |
| 7,131.06 |
| 402 |
16:45 | 458.00 |
-1.51
| 80 |
| 366.40 |
| 401 |
16:45 | 457.90 |
-1.53
| 852 |
| 3,901.31 |
| 400 |
16:45 | 457.90 |
-1.53
| 1,491 |
| 6,827.29 |
| 399 |
16:45 | 457.80 |
-1.55
| 663 |
| 3,035.21 |
| 398 |
סה"כ | | | 101,186 | | 461,420.1 | | 21,218 |
|