פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1911.66

יחס פוט/קול = 0.94

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1									84938240
C 1520									84948660
P 1520									84948678
C 1530									84945906
P 1530	1.00	-80.00	17:29	1.00				1	84945914
C 1540									84945302
P 1540									84945310
C 1550									84942747
P 1550									84942754
C 1560									84938455
P 1560									84939255
C 1570									84938844
P 1570									84939644
C 1580									84938448
P 1580									84939248
C 1590									84938836
P 1590									84939636
C 1600									84938430
P 1600	2.00		17:31	1.00				1	84939230
C 1610									84938828
P 1610									84939628
C 1620									84938422
P 1620						1.00			84939222
C 1630									84938810
P 1630						1.00			84939610
C 1640									84938414
P 1640						3.00			84939214
C 1650									84938802
P 1650									84939602
C 1660									84938406
P 1660						1.00			84939206
C 1670									84938794
P 1670						9.00			84939594
C 1680									84938398
P 1680	2.00	-75.00	17:33	5.00	0.01	12.00		5	84939198
C 1690									84938786
P 1690	2.00	-80.00	17:29	3.00		35.00	3,400.00	3	84939586
C 1700									84938380
P 1700						230.00	22,900.00		84939180
C 1710									84938778
P 1710	5.00	-72.22	17:32	44.00	0.27	288.00	9,500.00	13	84939578
C 1720									84938372
P 1720	2.00	-91.67	16:29	22.00	0.11	23.00		3	84939172
C 1730									84938760
P 1730	2.00	-93.55	13:48	50.00	0.19	71.00		10	84939560
C 1740									84938364
P 1740	2.00	-94.87	16:59	31.00	0.21	66.00	1,000.00	12	84939164
C 1750									84938752
P 1750						59.00	2,850.00		84939552
C 1760									84938356
P 1760	4.00	-93.44	17:07	54.00	0.70	28.00	1,300.00	15	84939156
C 1770									84938745
P 1770	4.00	-94.67	17:34	725.00	6.96	55.00	1,000.00	119	84939545
C 1780									84938349
P 1780	5.00	-94.57	17:34	954.00	33.75	44.00	2,100.00	197	84939149
C 1790									84938737
P 1790	5.00	-95.87	17:35	1,297.00	26.28	139.00	3,375.00	292	84939537
C 1800									84938331
P 1800	6.00	-96.25	17:35	1,459.00	53.07	331.00	536.00	423	84939131
C 1810									84938729
P 1810	2.00	-99.09	17:32	949.00	27.88	28.00	-22.20	313	84939529
C 1820									84938323
P 1820	10.00	-96.49	17:34	1,089.00	43.99	160.00	142.00	433	84939123
C 1830									84938711
P 1830	10.00	-97.44	17:34	871.00	53.17	64.00	68.40	419	84939511
C 1840									84938315
P 1840	15.00	-97.03	17:34	795.00	69.79	45.00	-2.20	463	84939115
C 1850	4,940.00	2.21	11:07	5.00	24.76			5	84938703
P 1850	24.00	-96.10	17:34	1,193.00	158.16	108.00	1,250.00	595	84939503
C 1860	5,300.00	29.97	17:32	11.00	54.75	14.00		10	84938307
P 1860	64.00	-92.56	17:34	2,039.00	439.98	132.00	26.90	1,042	84939107
C 1870	4,410.00	32.31	17:16	7.00	27.39	28.00	300.00	6	84938695
P 1870	150.00	-86.55	17:34	1,989.00	630.57	99.00	175.00	1,049	84939495
C 1880	3,590.00	35.52	17:19	132.00	385.20	12.00	1,100.00	78	84938299
P 1880	270.00	-81.12	17:35	2,504.00	1,172.81	130.00	94.00	1,275	84939099
C 1890	2,670.00	54.34	17:34	489.00	970.83	50.00	194.00	283	84938687
P 1890	390.00	-78.51	17:35	2,495.00	1,503.40	83.00	654.00	1,391	84939487
C 1900	1,830.00	45.24	17:34	1,966.00	2,848.91	40.00	150.00	1,092	84938281
P 1900	530.00	-76.86	17:34	2,550.00	2,399.59	58.00	-4.90	1,631	84939081
C 1910	1,030.00	21.89	17:35	2,491.00	2,357.73	59.00	637.00	1,416	84938679
P 1910	740.00	-71.81	17:35	1,767.00	2,262.01	59.00	78.80	1,024	84939479
C 1920	390.00	-22.92	17:34	2,689.00	1,289.13	146.00	534.00	1,326	84938273
P 1920	1,100.00	-66.52	17:34	742.00	1,308.77	101.00	431.00	482	84939073
C 1930	105.00	-61.11	17:34	2,273.00	534.40	97.00	185.00	991	84938661
P 1930	1,870.00	-53.82	17:34	101.00	243.63	32.00	100.00	82	84939461
C 1940	26.00	-83.54	17:35	937.00	83.71	123.00	78.30	478	84938265
P 1940	3,700.00	-25.06	15:27	19.00	72.01	35.00	84.20	18	84939065
C 1950	10.00	-87.50	17:34	1,385.00	77.93	148.00	35.80	503	84938851
P 1950	3,600.00	-38.55	17:04	29.00	126.37	136.00	49.50	25	84939651
C 1960	6.00	-85.37	17:34	1,000.00	25.91	123.00	50.00	283	84938463
P 1960						24.00			84939263
C 1970	4.00	-76.47	17:34	535.00	6.94	154.00	33.90	189	84938869
P 1970	6,350.00	-18.53	16:05	2.00	12.70	20.00	-25.90	1	84939669
C 1980	5.00	-37.50	17:30	199.00	1.58	127.00	195.00	96	84938471
P 1980						47.00	34.30		84939271
C 1990	4.00	-20.00	17:33	959.00	6.60	52.00	18.20	228	84938877
P 1990						28.00			84939677
C 2000	3.00	-25.00	17:30	228.00	1.45	149.00	19.20	46	84938489
P 2000	8,900.00	-17.44	16:28	6.00	55.99	1.00		5	84939289
C 2010	3.00	-25.00	17:30	184.00	0.44	336.00	918.00	47	84938885
P 2010						43.00			84939685
C 2020	2.00	-33.33	17:30	324.00	0.62	447.00	236.00	59	84938497
P 2020									84939297
C 2030	2.00	-33.33	17:30	263.00	0.56	236.00	883.00	22	84938893
P 2030									84939693
C 2040	2.00	-33.33	17:30	36.00	0.11	50.00	11.10	12	84938505
P 2040									84939305
C 2050	2.00	-33.33	17:30	26.00	0.09	82.00	60.80	10	84938901
P 2050									84939701
C 2060	2.00	-33.33	15:46	89.00	0.25	206.00	237.00	15	84938513
P 2060									84939313
C 2070						154.00	7,600.00		84938919
P 2070									84939719
C 2080	2.00	-33.33	17:01	25.00	0.05	50.00	-33.30	3	84938521
P 2080									84939321
C 2090	3.00	9999.99	11:09	15.00	0.04			4	84938927
P 2090									84939727
C 2100	2.00	9999.99	11:08	11.00	0.02			3	84938539
P 2100	18,860.00	-9.20	09:59	4.00	76.14			3	84939339
C 2110	2.00	9999.99	11:23	11.00	0.02	2.00		11	84938935
P 2110									84939735
C 2120									84938547
P 2120									84939347
C 2130	1.00	9999.99	11:22	2.00				2	84938943
P 2130									84939743
C 2140	1.00	9999.99	11:22	6.00	0.01	1.00		6	84938554
P 2140									84939354
C 2150									84938950
P 2150									84939750
C 2160									84938562
P 2160									84939362
C 2170	1.00	9999.99	15:32	10.00	0.01			1	84938968
P 2170									84939768
C 2180	1.00	9999.99	17:25	14.00	0.01			4	84938570
P 2180									84939370
C 2190	1.00	9999.99	17:18	24.00	0.02			14	84938976
P 2190									84939776
C 2200	1.00	9999.99	11:00	10.00	0.01			1	84938588
P 2200									84939388
C 2210									84938984
P 2210									84939784
C 2220									84938596
P 2220									84939396
C 2230	9.00	9999.99	09:53	1.00	0.01			1	84938992
P 2230									84939792
C 2240	9.00	9999.99	09:53	1.00	0.01			1	84938604
P 2240									84939404
C 2250	9.00	9999.99	09:53	1.00	0.01			1	84939008
P 2250									84939800
C 2260	9.00	9999.99	09:53	1.00	0.01			1	84938612
P 2260									84939412
C 2270	8.00	9999.99	09:53	1.00	0.01			1	84939016
P 2270									84939818
C 2280	8.00	9999.99	09:53	1.00	0.01			1	84938620
P 2280									84939420
C 2290	8.00	9999.99	09:53	1.00	0.01			1	84939024
P 2290									84939826
C 2300	8.00	9999.99	09:53	2.00	0.01			2	84938638
P 2300									84939438
C 2310	7.00	9999.99	09:53	1.00	0.01			1	84939032
P 2310									84939834
C 2320	7.00	9999.99	09:53	1.00	0.01			1	84938646
P 2320									84939446
C 2330	7.00	9999.99	09:53	1.00	0.01			1	84939040
P 2330									84939842
C 2340	7.00	9999.99	09:53	1.00	0.01			1	84940113
P 2340									84940147
C 2350	6.00	9999.99	09:53	1.00	0.01			1	84940139
P 2350									84940162
C 2360	6.00	20.00	09:53	1.00	0.01			1	84940121
P 2360									84940154
C 2370	6.00	50.00	09:53	1.00	0.01			1	84941889
P 2370									84941921
C 2380	5.00	25.00	09:53	1.00	0.01			1	84941863
P 2380									84941905
C 2390	5.00	25.00	09:53	1.00	0.01	1.00		1	84941897
P 2390									84941939
C 2400	5.00	400.00	09:53	2.00	0.01	3.00		2	84941871
P 2400									84941913
C 1 APR						37.00			84805035
C 1460 APR									84833169
P 1460 APR	3.00	200.00	15:00	11.00	0.04	844.00	0.60	3	84833177
C 1480 APR									84805233
P 1480 APR	5.00		16:07	90.00	0.45	251.00	1.20	9	84805977
C 1500 APR						2.00			84805225
P 1500 APR						88.00			84805969
C 1510 APR									84887686
P 1510 APR						54.00	1.90		84887694
C 1520 APR									84805217
P 1520 APR						64.00			84805951
C 1530 APR									84844703
P 1530 APR						7.00			84845460
C 1540 APR									84805209
P 1540 APR						13.00			84805944
C 1550 APR									84844695
P 1550 APR						109.00	39.70		84845452
C 1560 APR						1.00			84805191
P 1560 APR						33.00	3.10		84805936
C 1570 APR									84844687
P 1570 APR	9.00	-18.18	13:22	2.00	0.02	50.00	2.00	2	84845445
C 1580 APR									84805183
P 1580 APR	12.00		11:38	2.00	0.02	65.00	1.60	2	84805928
C 1590 APR									84844679
P 1590 APR						70.00			84845437
C 1600 APR									84805175
P 1600 APR	6.00	-60.00	17:34	131.00	1.18	710.00	0.30	24	84805910
C 1610 APR									84844661
P 1610 APR	6.00	-64.71	17:30	62.00	0.42	91.00	4.60	25	84845429
C 1620 APR									84805167
P 1620 APR	8.00	-55.56	17:30	6.00	0.05	154.00	1.30	4	84805902
C 1630 APR									84844653
P 1630 APR	10.00	-50.00	14:17	3.00	0.04	84.00	5.00	3	84845411
C 1640 APR									84805159
P 1640 APR	11.00	-52.17	15:55	12.00	0.18	122.00	-0.80	8	84805894
C 1650 APR									84844646
P 1650 APR	9.00	-65.38	17:17	24.00	0.35	241.00	8.60	13	84845403
C 1660 APR									84805142
P 1660 APR	10.00	-67.74	16:28	36.00	0.53	258.00	38.00	20	84805886
C 1670 APR									84844638
P 1670 APR	13.00	-62.86	16:48	17.00	0.33	183.00	4.00	13	84845395
C 1680 APR						4.00			84805134
P 1680 APR	20.00	-48.72	17:29	128.00	2.64	483.00	-2.20	36	84805878
C 1690 APR						2.00			84844620
P 1690 APR	12.00	-73.91	17:09	130.00	2.76	211.00	35.30	34	84845387
C 1700 APR						10.00			84805126
P 1700 APR	24.00	-56.36	17:34	333.00	8.14	1,073.00	6.40	138	84805860
C 1710 APR						3.00			84844612
P 1710 APR	24.00	-64.18	17:17	145.00	4.52	352.00	-1.10	64	84845379
C 1720 APR	19,000.00	9.37	16:08	1.00	19.00	9.00	12.50	1	84805118
P 1720 APR	30.00	-63.41	17:25	184.00	6.94	931.00	3.30	96	84805852
C 1730 APR						15.00			84844604
P 1730 APR	42.00	-60.00	17:33	358.00	18.67	425.00	11.30	116	84845361
C 1740 APR						6.00			84805100
P 1740 APR	50.00	-62.41	17:34	522.00	30.76	619.00	15.30	166	84805845
C 1750 APR						6.00			84844596
P 1750 APR	62.00	-64.16	17:34	746.00	74.72	1,145.00	13.70	230	84845353
C 1760 APR						15.00			84805092
P 1760 APR	82.00	-63.56	17:34	504.00	51.48	1,182.00	-3.50	194	84805837
C 1770 APR						16.00			84844588
P 1770 APR	105.00	-63.16	17:34	762.00	104.78	1,477.00	8.90	322	84845346
C 1780 APR						8.00			84805084
P 1780 APR	130.00	-65.33	17:34	596.00	109.73	1,703.00	3.10	301	84805829
C 1790 APR						8.00			84844570
P 1790 APR	170.00	-64.21	17:34	824.00	182.18	1,305.00	5.20	267	84845338
C 1800 APR	11,000.00	11.30	16:33	227.00	2,287.50	258.00		14	84805076
P 1800 APR	230.00	-60.68	17:34	1,236.00	416.96	2,698.00	-4.80	442	84805811
C 1810 APR						24.00	50.00		84844562
P 1810 APR	290.00	-60.54	17:34	796.00	331.84	1,060.00	0.60	397	84845320
C 1820 APR						32.00	18.50		84805068
P 1820 APR	360.00	-59.78	17:34	1,173.00	586.22	1,661.00	-1.50	511	84805803
C 1830 APR	8,050.00	9.15	13:58	16.00	129.25	37.00	184.00	11	84844554
P 1830 APR	470.00	-56.28	17:33	1,076.00	628.39	1,976.00	-16.10	587	84845312
C 1840 APR	7,920.00	20.24	17:17	2.00	15.87	96.00	3.20	2	84805050
P 1840 APR	540.00	-58.01	17:34	1,423.00	1,102.57	2,754.00	17.70	658	84805795
C 1850 APR	7,050.00	20.41	17:18	17.00	115.74	2,398.00	0.20	13	84844547
P 1850 APR	650.00	-58.15	17:34	2,393.00	2,121.28	10,400.00	2.20	999	84845304
C 1860 APR	6,050.00	25.26	17:28	154.00	852.53	125.00	17.90	105	84805241
P 1860 APR	790.00	-56.09	17:34	1,518.00	1,656.38	1,234.00	9.50	829	84805985
C 1870 APR	5,390.00	29.41	17:03	275.00	1,320.03	258.00	52.70	182	84844539
P 1870 APR	940.00	-55.74	17:34	2,020.00	2,668.01	1,859.00	10.50	1,008	84845296
C 1880 APR	4,440.00	27.95	17:28	331.00	1,312.00	332.00	38.30	222	84805258
P 1880 APR	1,120.00	-54.00	17:34	1,679.00	2,660.88	2,462.00	-9.60	956	84805993
C 1890 APR	3,770.00	32.00	17:34	671.00	2,276.50	768.00	29.10	427	84844521
P 1890 APR	1,330.00	-53.87	17:35	1,935.00	3,557.09	2,081.00	2.70	1,156	84845288
C 1900 APR	2,990.00	28.66	17:34	1,940.00	5,375.09	1,159.00	12.30	1,042	84805266
P 1900 APR	1,600.00	-52.47	17:34	2,973.00	6,780.04	2,891.00	4.70	1,626	84806009
C 1910 APR	2,370.00	27.21	17:34	2,063.00	4,390.60	2,214.00	61.60	1,145	84844711
P 1910 APR	1,940.00	-50.26	17:34	1,955.00	5,023.92	2,938.00	34.70	1,324	84845478
C 1920 APR	1,750.00	23.59	17:34	2,722.00	4,565.94	1,176.00	25.40	1,328	84805274
P 1920 APR	2,330.00	-46.92	17:34	1,482.00	4,417.12	2,395.00	2.80	975	84806017
C 1930 APR	1,290.00	19.44	17:35	2,642.00	3,187.78	2,232.00	20.60	1,233	84844729
P 1930 APR	2,860.00	-40.04	17:35	1,138.00	4,169.53	2,294.00	3.60	741	84845486
C 1940 APR	900.00	13.21	17:35	2,205.00	1,930.59	1,465.00	9.00	1,088	84805282
P 1940 APR	3,440.00	-37.27	17:34	593.00	2,508.37	1,904.00	-1.20	419	84806025
C 1950 APR	600.00	3.99	17:34	2,682.00	1,651.19	2,280.00	4.40	1,318	84844737
P 1950 APR	4,160.00	-33.61	17:34	927.00	4,658.48	3,105.00	-16.60	470	84845494
C 1960 APR	360.00	-6.98	17:34	2,334.00	951.95	2,363.00	11.30	946	84805290
P 1960 APR	5,000.00	-29.33	17:33	1,136.00	6,327.89	2,181.00	6.70	142	84806033
C 1970 APR	240.00	-16.08	17:34	3,511.00	940.28	4,749.00	1.90	761	84844745
P 1970 APR	6,000.00	-24.75	17:30	2,258.00	15,477.39	4,022.00	-1.60	50	84845502
C 1980 APR	140.00	-27.08	17:34	2,824.00	523.94	5,096.00	-0.20	545	84805308
P 1980 APR	7,000.00	-21.15	17:27	1,407.00	11,503.53	3,323.00	-2.60	60	84806041
C 1990 APR	84.00	-40.43	17:34	7,623.00	931.51	11,046.00	-18.40	591	84844752
P 1990 APR	7,800.00	-20.62	17:31	5,620.00	47,009.51	9,544.00	-20.30	122	84845510
C 2000 APR	56.00	-42.86	17:34	1,332.00	111.42	4,926.00	2.80	485	84805316
P 2000 APR	8,890.00	-17.55	16:55	46.00	461.16	3,299.00	-0.30	10	84806058
C 2010 APR	36.00	-50.68	17:34	812.00	48.48	5,217.00	1.00	318	84844760
P 2010 APR	9,600.00	-18.34	17:34	10.00	100.46	3,125.00	-3.70	10	84845528
C 2020 APR	20.00	-64.29	17:35	4,444.00	196.68	4,939.00	31.50	695	84805324
P 2020 APR	12,000.00	-5.79	13:05	20.00	241.70	1,043.00	-0.20	11	84806066
C 2030 APR	16.00	-63.64	17:29	753.00	23.63	2,154.00	-0.50	225	84844778
P 2030 APR	11,500.00	-16.21	17:15	11.00	134.28	746.00	-0.50	8	84845536
C 2040 APR	14.00	-48.15	17:34	1,068.00	23.16	1,519.00	-13.50	199	84805332
P 2040 APR						407.00			84806074
C 2050 APR	8.00	-66.67	17:34	482.00	7.02	2,041.00	-3.00	113	84844786
P 2050 APR	14,660.00	-6.64	14:25	1.00	14.66	804.00		1	84845544
C 2060 APR	6.00	-62.50	17:33	2,521.00	21.76	4,440.00	126.00	241	84805340
P 2060 APR						196.00	-0.50		84806082
C 2070 APR	5.00	-58.33	17:29	559.00	3.76	1,696.00	7.80	86	84844794
P 2070 APR	17,600.00	-0.51	11:23	1.00	17.60	37.00		1	84845551
C 2080 APR	4.00	-66.67	17:26	443.00	3.03	3,090.00	55.90	89	84805357
P 2080 APR	17,500.00	-6.36	14:59	4.00	70.16	72.00		4	84806090
C 2090 APR	4.00	-55.56	17:33	201.00	1.16	1,396.00	6.90	54	84844802
P 2090 APR						18.00			84845569
C 2100 APR	2.00	-75.00	17:12	84.00	0.37	1,162.00	-1.20	16	84805365
P 2100 APR	20,000.00	-3.30	11:04	3.00	60.00	18.00		3	84806108
C 2110 APR	3.00	-50.00	17:16	10.00	0.03	858.00	5.50	8	84844810
P 2110 APR	20,200.00	-6.83	13:50	2.00	40.55	44.00		2	84845577
C 2120 APR	3.00	-40.00	17:29	34.00	0.15	729.00	-0.40	16	84805373
P 2120 APR	21,200.00	-6.52	13:51	4.00	86.05	13.00		4	84806116
C 2130 APR	3.00	-25.00	17:11	18.00	0.06	903.00	0.80	6	84844828
P 2130 APR						16.00	14.30		84845585
C 2140 APR	5.00	25.00	10:03	1.00	0.01	197.00	0.50	1	84805381
P 2140 APR						6.00			84806124
C 2150 APR	3.00		17:10	77.00	0.23	653.00	-0.80	7	84844836
P 2150 APR						7.00			84845593
C 2160 APR						328.00			84805399
P 2160 APR						6.00			84806132
C 2170 APR						184.00			84844844
P 2170 APR						4.00			84845601
C 2180 APR						271.00			84805407
P 2180 APR						6.00			84806140
C 2190 APR						150.00			84844851
P 2190 APR						5.00			84845619
C 2200 APR						156.00			84805415
P 2200 APR						3.00			84806157
C 2210 APR						53.00			84844869
P 2210 APR						7.00			84845627
C 2220 APR						182.00			84827534
P 2220 APR						6.00			84827559
C 2230 APR						3.00			84844877
P 2230 APR						2.00			84845635
C 2240 APR						3.00			84840883
P 2240 APR						4.00			84840891
C 2250 APR						16.00			84844885
P 2250 APR						5.00			84845643
C 2260 APR						5.00			84841428
P 2260 APR						4.00			84841451
C 2270 APR						1.00			84844893
P 2270 APR						3.00			84845650
C 2280 APR						1.00			84865195
P 2280 APR						3.00			84865245
C 2290 APR									84865229
P 2290 APR						2.00			84865278
C 2300 APR						2.00			84866524
P 2300 APR									84866607
C 2310 APR									84866573
P 2310 APR									84866656
C 2320 APR						2.00			84866532
P 2320 APR									84866615
C 2330 APR						1.00			84870872
P 2330 APR									84870898
C 2340 APR									84877869
P 2340 APR									84877919
C 2350 APR									84877893
P 2350 APR						5.00			84877943
C 2360 APR						2.00			84899657
P 2360 APR									84899707
C 2370 APR									84899681
P 2370 APR									84899731
C 2380 APR						13.00			84900513
P 2380 APR									84900562
C 2390 APR						15.00			84900547
P 2390 APR									84900596
C 2400 APR									84905264
P 2400 APR									84905298
C 2410 APR						13.00			84930965
P 2410 APR									84930999
C 1									84943778
C 1520									84948603
P 1520	10.00		17:27	2.00	0.02			1	84948611
C 1530									84945880
P 1530									84945898
C 1540									84943976
P 1540									84944735
C 1550									84944347
P 1550									84945104
C 1560									84943968
P 1560									84944727
C 1570									84944339
P 1570									84945096
C 1580									84943950
P 1580									84944719
C 1590									84944321
P 1590									84945088
C 1600									84943943
P 1600									84944701
C 1610									84944313
P 1610									84945070
C 1620									84943935
P 1620									84944693
C 1630									84944305
P 1630									84945062
C 1640									84943927
P 1640									84944685
C 1650									84944297
P 1650									84945054
C 1660									84943919
P 1660									84944677
C 1670									84944289
P 1670									84945047
C 1680									84943901
P 1680									84944669
C 1690									84944271
P 1690									84945039
C 1700									84943893
P 1700									84944651
C 1710									84944263
P 1710									84945021
C 1720									84943885
P 1720									84944644
C 1730									84944255
P 1730	115.00	-69.90	16:57	65.00	10.08			3	84945013
C 1740									84943877
P 1740									84944636
C 1750									84944248
P 1750									84945005
C 1760									84943869
P 1760	500.00	-14.68	11:13	4.00	2.00			1	84944628
C 1770									84944230
P 1770									84944990
C 1780									84943851
P 1780									84944610
C 1790									84944222
P 1790									84944982
C 1800									84943844
P 1800	500.00	-51.17	16:38	3.00	2.18			3	84944602
C 1810									84944214
P 1810									84944974
C 1820									84943836
P 1820									84944594
C 1830									84944206
P 1830									84944966
C 1840									84943828
P 1840									84944586
C 1850									84944198
P 1850									84944958
C 1860									84943810
P 1860									84944578
C 1870									84944180
P 1870									84944941
C 1880									84943802
P 1880									84944560
C 1890									84944172
P 1890									84944933
C 1900	3,300.00	2.77	14:30	4.00	13.20			1	84943794
P 1900									84944552
C 1910						4.00			84944164
P 1910	3,800.00	-11.26	11:06	2.00	7.40			2	84944925
C 1920									84943786
P 1920									84944545
C 1930									84944354
P 1930									84945112
C 1940	1,420.00	-3.20	13:36	1.00	1.42			1	84943984
P 1940									84944743
C 1950	1,090.00	-5.87	16:59	10.00	10.90			1	84944362
P 1950									84945120
C 1960									84943992
P 1960									84944750
C 1970	650.00	-4.69	17:34	14.00	9.23	5.00	400.00	5	84944370
P 1970									84945138
C 1980									84944008
P 1980									84944768
C 1990									84944388
P 1990									84945146
C 2000						3.00			84944016
P 2000									84944776
C 2010									84944396
P 2010									84945153
C 2020									84944024
P 2020									84944784
C 2030									84944404
P 2030									84945161
C 2040	105.00	72.13	11:13	12.00	1.26			2	84944032
P 2040									84944792
C 2050									84944412
P 2050									84945179
C 2060									84944040
P 2060									84944800
C 2070	32.00	77.78	16:42	26.00	0.84			2	84944420
P 2070									84945187
C 2080									84944057
P 2080									84944818
C 2090									84944438
P 2090									84945195
C 2100									84944065
P 2100									84944826
C 2110									84944446
P 2110									84945203
C 2120									84944073
P 2120									84944834
C 2130									84944453
P 2130									84945211
C 2140									84944081
P 2140									84944842
C 2150									84944461
P 2150									84945229
C 2160									84944099
P 2160									84944859
C 2170									84944479
P 2170									84945237
C 2180									84944107
P 2180									84944867
C 2190									84944487
P 2190									84945245
C 2200									84944115
P 2200									84944875
C 2210									84944495
P 2210									84945252
C 2220									84944123
P 2220									84944883
C 2230									84944503
P 2230									84945260
C 2240									84944131
P 2240									84944891
C 2250									84944511
P 2250									84945278
C 2260									84944149
P 2260									84944909
C 2270									84944529
P 2270									84945286
C 2280									84944156
P 2280									84944917
C 2290									84944537
P 2290									84945294
C 1									84946565
C 1520									84946755
P 1520									84947506
C 1530									84947126
P 1530									84947878
C 1540									84946748
P 1540									84947498
C 1550									84947118
P 1550									84947860
C 1560									84946730
P 1560									84947480
C 1570									84947100
P 1570									84947852
C 1580									84946722
P 1580									84947472
C 1590									84947092
P 1590									84947845
C 1600									84946714
P 1600									84947464
C 1610									84947084
P 1610									84947837
C 1620									84946706
P 1620									84947456
C 1630									84947076
P 1630									84947829
C 1640									84946698
P 1640									84947449
C 1650									84947068
P 1650									84947811
C 1660									84946680
P 1660									84947431
C 1670									84947050
P 1670									84947803
C 1680									84946672
P 1680									84947423
C 1690									84947043
P 1690									84947795
C 1700									84946664
P 1700									84947415
C 1710									84947035
P 1710									84947787
C 1720									84946656
P 1720									84947407
C 1730									84947027
P 1730									84947779
C 1740									84946649
P 1740									84947399
C 1750									84947019
P 1750									84947761
C 1760									84946631
P 1760									84947381
C 1770									84947001
P 1770									84947753
C 1780									84946623
P 1780									84947373
C 1790									84946995
P 1790									84947746
C 1800									84946615
P 1800									84947365
C 1810									84946987
P 1810									84947738
C 1820									84946607
P 1820									84947357
C 1830									84946979
P 1830									84947720
C 1840									84946599
P 1840									84947340
C 1850									84946961
P 1850	1,880.00		10:27	1.00	1.88			1	84947712
C 1860									84946581
P 1860									84947332
C 1870									84946953
P 1870	2,400.00		09:59	10.00	24.00			2	84947704
C 1880									84946573
P 1880									84947324
C 1890									84947134
P 1890									84947886
C 1900									84946763
P 1900									84947514
C 1910									84947142
P 1910									84947894
C 1920									84946771
P 1920									84947522
C 1930									84947159
P 1930									84947902
C 1940									84946789
P 1940									84947530
C 1950									84947167
P 1950									84947910
C 1960									84946797
P 1960									84947548
C 1970									84947175
P 1970									84947928
C 1980									84946805
P 1980									84947555
C 1990									84947183
P 1990									84947936
C 2000									84946813
P 2000									84947563
C 2010									84947191
P 2010									84947944
C 2020									84946821
P 2020									84947571
C 2030									84947209
P 2030									84947951
C 2040									84946839
P 2040									84947589
C 2050									84947217
P 2050									84947969
C 2060									84946847
P 2060									84947597
C 2070									84947225
P 2070									84947977
C 2080									84946854
P 2080									84947605
C 2090									84947233
P 2090									84947985
C 2100									84946862
P 2100									84947613
C 2110									84947241
P 2110									84947993
C 2120									84946870
P 2120									84947621
C 2130									84947258
P 2130									84948009
C 2140									84946888
P 2140									84947639
C 2150									84947266
P 2150									84948017
C 2160									84946896
P 2160									84947647
C 2170									84947274
P 2170									84948025
C 2180									84946904
P 2180									84947654
C 2190									84947282
P 2190									84948033
C 2200									84946912
P 2200									84947662
C 2210									84947290
P 2210									84948041
C 2220									84946920
P 2220									84947670
C 2230									84947308
P 2230									84948058
C 2240									84946938
P 2240									84947688
C 2250									84947316
P 2250									84948066
C 2260									84946946
P 2260									84947696
C 2270									84948777
P 2270									84948801
C 2280									84948769
P 2280									84948793
C 2290									84948785
P 2290									84948819
C 1									84950377
C 1530									84950955
P 1530									84951722
C 1540									84950575
P 1540									84951342
C 1550									84950948
P 1550									84951714
C 1560									84950567
P 1560									84951334
C 1570									84950930
P 1570									84951706
C 1580									84950559
P 1580									84951326
C 1590									84950922
P 1590									84951698
C 1600									84950542
P 1600									84951318
C 1610									84950914
P 1610									84951680
C 1620									84950534
P 1620									84951300
C 1630									84950906
P 1630									84951672
C 1640									84950526
P 1640									84951292
C 1650									84950898
P 1650									84951664
C 1660									84950518
P 1660									84951284
C 1670									84950880
P 1670									84951656
C 1680									84950500
P 1680									84951276
C 1690									84950872
P 1690									84951649
C 1700									84950492
P 1700									84951268
C 1710									84950864
P 1710									84951631
C 1720									84950484
P 1720									84951250
C 1730									84950856
P 1730									84951623
C 1740									84950476
P 1740									84951243
C 1750									84950849
P 1750									84951615
C 1760									84950468
P 1760									84951235
C 1770									84950831
P 1770									84951607
C 1780									84950450
P 1780									84951227
C 1790									84950823
P 1790									84951599
C 1800									84950443
P 1800									84951219
C 1810									84950815
P 1810									84951581
C 1820									84950435
P 1820									84951201
C 1830									84950807
P 1830									84951573
C 1840									84950427
P 1840									84951193
C 1850									84950799
P 1850									84951565
C 1860									84950419
P 1860									84951185
C 1870									84950781
P 1870									84951557
C 1880									84950401
P 1880									84951177
C 1890									84950773
P 1890									84951540
C 1900									84950393
P 1900									84951169
C 1910									84950765
P 1910									84951532
C 1920									84950385
P 1920									84951151
C 1930									84950963
P 1930									84951730
C 1940									84950583
P 1940									84951359
C 1950									84950971
P 1950									84951748
C 1960									84950591
P 1960									84951367
C 1970									84950989
P 1970									84951755
C 1980									84950609
P 1980									84951375
C 1990									84950997
P 1990									84951763
C 2000									84950617
P 2000									84951383
C 2010									84951003
P 2010									84951771
C 2020									84950625
P 2020									84951391
C 2030									84951011
P 2030									84951789
C 2040									84950633
P 2040									84951409
C 2050									84951029
P 2050									84951797
C 2060									84950641
P 2060									84951417
C 2070									84951037
P 2070									84951805
C 2080									84950658
P 2080									84951425
C 2090									84951045
P 2090									84951813
C 2100									84950666
P 2100									84951433
C 2110									84951052
P 2110									84951821
C 2120									84950674
P 2120									84951441
C 2130									84951060
P 2130									84951839
C 2140									84950682
P 2140									84951458
C 2150									84951078
P 2150									84951847
C 2160									84950690
P 2160									84951466
C 2170									84951086
P 2170									84951854
C 2180									84950708
P 2180									84951474
C 2190									84951094
P 2190									84951862
C 2200									84950716
P 2200									84951482
C 2210									84951102
P 2210									84951870
C 2220									84950724
P 2220									84951490
C 2230									84951110
P 2230									84951888
C 2240									84950732
P 2240									84951508
C 2250									84951128
P 2250									84951896
C 2260									84950740
P 2260									84951516
C 2270									84951136
P 2270									84951904
C 2280									84950757
P 2280									84951524
C 2290									84951144
P 2290									84951912
C 1									84948827
C 1530									84949403
P 1530									84950179
C 1540									84949023
P 1540									84949791
C 1550									84949395
P 1550									84950161
C 1560									84949015
P 1560									84949783
C 1570									84949387
P 1570									84950153
C 1580									84949007
P 1580									84949775
C 1590									84949379
P 1590									84950146
C 1600									84948991
P 1600									84949767
C 1610									84949361
P 1610									84950138
C 1620									84948983
P 1620									84949759
C 1630									84949353
P 1630									84950120
C 1640									84948975
P 1640									84949742
C 1650									84949346
P 1650									84950112
C 1660									84948967
P 1660									84949734
C 1670									84949338
P 1670									84950104
C 1680									84948959
P 1680									84949726
C 1690									84949320
P 1690									84950096
C 1700									84948942
P 1700									84949718
C 1710									84949312
P 1710									84950088
C 1720									84948934
P 1720									84949700
C 1730									84949304
P 1730									84950070
C 1740									84948926
P 1740									84949692
C 1750									84949296
P 1750									84950062
C 1760									84948918
P 1760									84949684
C 1770									84949288
P 1770									84950054
C 1780									84948900
P 1780									84949676
C 1790									84949270
P 1790									84950047
C 1800									84948892
P 1800									84949668
C 1810									84949262
P 1810									84950039
C 1820									84948884
P 1820									84949650
C 1830									84949254
P 1830									84950021
C 1840									84948876
P 1840									84949643
C 1850									84949247
P 1850									84950013
C 1860									84948868
P 1860									84949635
C 1870									84949239
P 1870									84950005
C 1880									84948850
P 1880									84949627
C 1890									84949221
P 1890									84949999
C 1900									84948843
P 1900									84949619
C 1910									84949213
P 1910									84949981
C 1920									84948835
P 1920									84949601
C 1930									84949411
P 1930									84950187
C 1940									84949031
P 1940									84949809
C 1950									84949429
P 1950									84950195
C 1960									84949049
P 1960									84949817
C 1970									84949437
P 1970									84950203
C 1980									84949056
P 1980									84949825
C 1990									84949445
P 1990									84950211
C 2000									84949064
P 2000									84949833
C 2010									84949452
P 2010									84950229
C 2020									84949072
P 2020									84949841
C 2030									84949460
P 2030									84950237
C 2040									84949080
P 2040									84949858
C 2050									84949478
P 2050									84950245
C 2060									84949098
P 2060									84949866
C 2070									84949486
P 2070									84950252
C 2080									84949106
P 2080									84949874
C 2090									84949494
P 2090									84950260
C 2100									84949114
P 2100									84949882
C 2110									84949502
P 2110									84950278
C 2120									84949122
P 2120									84949890
C 2130									84949510
P 2130									84950286
C 2140									84949130
P 2140									84949908
C 2150									84949528
P 2150									84950294
C 2160									84949148
P 2160									84949916
C 2170									84949536
P 2170									84950302
C 2180									84949155
P 2180									84949924
C 2190									84949544
P 2190									84950310
C 2200									84949163
P 2200									84949932
C 2210									84949551
P 2210									84950328
C 2220									84949171
P 2220									84949940
C 2230									84949569
P 2230									84950336
C 2240									84949189
P 2240									84949957
C 2250									84949577
P 2250									84950344
C 2260									84949197
P 2260									84949965
C 2270									84949585
P 2270									84950351
C 2280									84949205
P 2280									84949973
C 2290									84949593
P 2290									84950369
C 1 MAY						22.00			84844125
C 1520 MAY						1.00			84844331
P 1520 MAY	100.00	-32.43	17:33	88.00	9.83	292.00	0.30	38	84845098
C 1530 MAY									84945385
P 1530 MAY						1.00			84945393
C 1540 MAY									84844323
P 1540 MAY	125.00	-34.21	16:31	7.00	1.02	23.00		6	84845080
C 1550 MAY									84942267
P 1550 MAY						6.00	200.00		84942275
C 1560 MAY									84844315
P 1560 MAY	155.00	-35.42	17:33	19.00	3.00	13.00	44.40	15	84845072
C 1570 MAY									84937358
P 1570 MAY	200.00	-25.93	15:31	4.00	0.85	13.00	8.30	4	84937374
C 1580 MAY									84844307
P 1580 MAY	180.00	-40.00	17:33	22.00	4.58	48.00	242.00	18	84845064
C 1590 MAY									84934405
P 1590 MAY	210.00	-38.24	17:00	19.00	4.75	12.00	1,100.00	8	84934421
C 1600 MAY						1.00			84844299
P 1600 MAY	240.00	-36.00	17:32	72.00	21.42	219.00	23.70	56	84845056
C 1610 MAY									84907732
P 1610 MAY	320.00	-24.71	16:03	9.00	3.28	20.00	233.00	7	84908532
C 1620 MAY									84844281
P 1620 MAY	280.00	-41.05	17:34	21.00	7.40	43.00	59.30	15	84845049
C 1630 MAY									84907724
P 1630 MAY	380.00	-27.62	16:48	16.00	7.01	130.00	182.00	13	84908524
C 1640 MAY									84844273
P 1640 MAY	390.00	-33.90	16:16	22.00	10.79	72.00	105.00	20	84845031
C 1650 MAY									84907716
P 1650 MAY	430.00	-34.35	17:10	21.00	10.40	19.00	850.00	15	84908516
C 1660 MAY									84844265
P 1660 MAY	670.00	-8.22	12:46	4.00	2.59	33.00	153.00	4	84845023
C 1670 MAY									84907708
P 1670 MAY	550.00	-32.10	17:02	7.00	4.43	13.00	225.00	6	84908508
C 1680 MAY									84844257
P 1680 MAY	860.00	-4.44	11:55	2.00	1.79	21.00		2	84845015
C 1690 MAY									84907690
P 1690 MAY	660.00	-33.67	17:18	43.00	33.27	18.00	200.00	16	84908490
C 1700 MAY						2.00			84844240
P 1700 MAY	700.00	-36.07	17:32	126.00	111.09	163.00	39.30	74	84845007
C 1710 MAY									84907682
P 1710 MAY	800.00	-33.88	17:31	48.00	44.51	20.00	-4.80	30	84908482
C 1720 MAY	20,840.00	7.92	16:27	3,906.00	81,401.04			1	84844232
P 1720 MAY	850.00	-36.09	17:32	4,263.00	4,111.47	365.00	4.00	167	84844992
C 1730 MAY									84907674
P 1730 MAY	950.00	-34.93	17:33	137.00	158.79	118.00	21.60	85	84908474
C 1740 MAY									84844224
P 1740 MAY	1,020.00	-36.45	17:34	46.00	56.09	95.00	26.70	37	84844984
C 1750 MAY									84907666
P 1750 MAY	1,130.00	-35.61	17:34	32.00	41.10	21.00	110.00	24	84908466
C 1760 MAY									84844216
P 1760 MAY	1,300.00	-33.33	17:24	153.00	244.92	448.00	1.40	59	84844976
C 1770 MAY	15,550.00	2.94	12:19	207.00	3,218.85			3	84907658
P 1770 MAY	1,370.00	-34.76	17:34	281.00	518.62	33.00	26.90	42	84908458
C 1780 MAY						1.00			84844208
P 1780 MAY	1,500.00	-34.21	17:34	96.00	178.61	19.00	58.30	45	84844968
C 1790 MAY	14,100.00	4.41	14:30	6.00	85.35			5	84907641
P 1790 MAY	1,790.00	-28.11	17:19	44.00	90.98	31.00	121.00	21	84908441
C 1800 MAY	13,300.00	4.48	10:57	31.00	410.65	6.00		11	84844190
P 1800 MAY	1,820.00	-32.84	17:34	153.00	356.18	1,263.00	-5.90	83	84844950
C 1810 MAY						2.00	100.00		84907633
P 1810 MAY	2,020.00	-31.99	17:34	51.00	117.75	11.00	175.00	29	84908433
C 1820 MAY									84844182
P 1820 MAY	2,250.00	-30.12	17:32	622.00	1,655.91	498.00	805.00	268	84844943
C 1830 MAY	10,650.00	1.77	11:47	1.00	10.65	1.00		1	84907625
P 1830 MAY	2,450.00	-28.57	17:33	58.00	164.45	811.00	79.80	54	84908425
C 1840 MAY	10,950.00	11.56	17:20	1.00	10.95	4.00		1	84844174
P 1840 MAY	2,700.00	-28.48	17:26	144.00	480.67	257.00	4.90	90	84844935
C 1850 MAY									84907617
P 1850 MAY	2,900.00	-25.49	17:34	118.00	402.36	65.00	80.60	77	84908417
C 1860 MAY						5.00			84844166
P 1860 MAY	3,330.00	-21.03	16:55	932.00	3,371.89	265.00	6.40	77	84844927
C 1870 MAY						3.00			84907609
P 1870 MAY	3,420.00	-25.08	17:34	93.00	365.36	42.00	31.30	69	84908409
C 1880 MAY	7,860.00	12.33	16:13	1.00	7.86	20.00	53.80	1	84844158
P 1880 MAY	3,750.00	-24.04	17:34	92.00	380.93	1,296.00	0.50	73	84844919
C 1890 MAY	7,560.00	14.98	17:20	3,038.00	21,166.65	3.00	50.00	48	84907591
P 1890 MAY	4,140.00	-24.86	17:28	3,640.00	17,172.34	521.00	551.00	379	84908391
C 1900 MAY	6,900.00	18.50	17:12	2,043.00	12,605.10	273.00	355.00	130	84844141
P 1900 MAY	4,440.00	-22.84	17:33	2,139.00	11,395.86	821.00	55.80	193	84844901
C 1910 MAY	6,060.00	14.84	17:29	599.00	3,467.94	804.00	972.00	89	84907583
P 1910 MAY	4,810.00	-23.04	17:33	557.00	3,005.21	738.00	1,150.00	95	84908383
C 1920 MAY	5,450.00	14.52	17:26	116.00	597.70	7,863.00	35,640.00	89	84844349
P 1920 MAY	5,200.00	-22.16	17:26	120.00	697.63	7,963.00	4,069.00	88	84845106
C 1930 MAY	4,970.00	16.34	17:24	172.00	800.46	89.00	709.00	133	84907575
P 1930 MAY	5,620.00	-21.80	17:26	138.00	860.82	167.00	11.30	99	84908375
C 1940 MAY	4,300.00	12.83	17:33	61.00	256.32	141.00	227.00	55	84844356
P 1940 MAY	6,070.00	-21.38	17:26	62.00	407.55	96.00	1,271.00	52	84845114
C 1950 MAY	3,880.00	14.73	17:34	1,062.00	3,855.58	117.00	64.80	169	84907567
P 1950 MAY	6,560.00	-20.84	17:26	98.00	684.93	103.00	329.00	83	84908367
C 1960 MAY	3,340.00	21.45	17:34	107.00	343.43	85.00	70.00	62	84844364
P 1960 MAY	7,010.00	-18.97	17:24	43.00	331.40	105.00	47.90	41	84845122
C 1970 MAY	2,850.00	16.56	17:33	20.00	54.26	102.00	131.00	17	84907559
P 1970 MAY	7,900.00	-15.43	16:29	11.00	89.83	5.00	25.00	10	84908359
C 1980 MAY	2,520.00	10.96	17:34	36.00	83.87	56.00	7.70	25	84844372
P 1980 MAY	9,900.00	-2.58	11:25	1.00	9.90	46.00	-11.50	1	84845130
C 1990 MAY	2,120.00	17.78	17:32	61.00	122.70	10.00	233.00	53	84907542
P 1990 MAY	8,650.00	-19.05	17:12	227.00	2,208.22	26.00	1,200.00	89	84908342
C 2000 MAY	1,820.00	19.34	17:33	95.00	164.07	225.00	13.10	79	84844380
P 2000 MAY	10,300.00	-9.70	15:26	6.00	63.30	9.00	28.60	5	84845148
C 2010 MAY	1,520.00	18.29	17:33	37.00	52.30	20.00	122.00	26	84907740
P 2010 MAY						1.00			84908540
C 2020 MAY	1,250.00	14.16	17:33	60.00	70.93	61.00	24.50	49	84844398
P 2020 MAY						12.00	9.10		84845155
C 2030 MAY	1,060.00	18.44	17:20	55.00	55.31	67.00	24.10	41	84907757
P 2030 MAY						2.00			84908557
C 2040 MAY	870.00	16.78	17:23	105.00	87.03	81.00	11.00	60	84844406
P 2040 MAY						42.00	2.40		84845163
C 2050 MAY	700.00	13.82	17:34	133.00	88.41	220.00	-0.50	48	84907765
P 2050 MAY						1.00			84908565
C 2060 MAY	560.00	10.89	17:24	179.00	97.51	310.00	1.60	82	84844414
P 2060 MAY	15,100.00	-7.68	13:36	9.00	140.60	23.00	9.50	8	84845171
C 2070 MAY	450.00	7.14	17:26	33.00	14.31	24.00	200.00	24	84907773
P 2070 MAY									84908573
C 2080 MAY	330.00	-2.94	17:30	26.00	8.42	38.00	18.80	17	84844422
P 2080 MAY									84845189
C 2090 MAY	260.00	-5.45	17:11	25.00	6.71	6.00	200.00	12	84907781
P 2090 MAY									84908581
C 2100 MAY	220.00	-4.35	17:27	82.00	18.90	270.00	7.10	38	84844430
P 2100 MAY						16.00			84845197
C 2110 MAY	145.00	-22.87	17:30	45.00	8.08	106.00	241.00	23	84907799
P 2110 MAY	19,000.00	-9.59	17:30	8.00	153.75			8	84908599
C 2120 MAY	120.00	-20.00	16:40	10.00	1.32	41.00	173.00	8	84844448
P 2120 MAY	20,750.00	-5.56	10:29	2.00	41.45	2.00		2	84845205
C 2130 MAY	120.00	-2.44	17:22	10.00	1.11	14.00		5	84907807
P 2130 MAY	21,300.00	-7.15	13:30	4.00	87.65	2.00		3	84908607
C 2140 MAY	90.00	-13.46	16:05	7.00	0.68	34.00	6.30	4	84844455
P 2140 MAY	23,600.00	-1.32	11:09	4.00	91.67			4	84845213
C 2150 MAY	74.00	-9.76	16:34	22.00	1.75	62.00	63.20	7	84907815
P 2150 MAY									84908615
C 2160 MAY	60.00	46.34	16:51	10.00	0.59	25.00		4	84844463
P 2160 MAY									84845221
C 2170 MAY						16.00	1,500.00		84907823
P 2170 MAY									84908623
C 2180 MAY						79.00	6.80		84844471
P 2180 MAY									84845239
C 2190 MAY									84907831
P 2190 MAY									84908631
C 2200 MAY	17.00	54.55	17:28	3.00	0.04	7.00	40.00	3	84844489
P 2200 MAY									84845247
C 2210 MAY						3.00			84907849
P 2210 MAY									84908649
C 2220 MAY						1.00			84844497
P 2220 MAY									84845254
C 2230 MAY						1.00			84907856
P 2230 MAY									84908656
C 2240 MAY						5.00			84844505
P 2240 MAY									84845262
C 2250 MAY									84907864
P 2250 MAY									84908664
C 2260 MAY									84844513
P 2260 MAY									84845270
C 2270 MAY									84907872
P 2270 MAY									84908672
C 2280 MAY						13.00			84865203
P 2280 MAY									84865252
C 2290 MAY									84907880
P 2290 MAY									84908680
C 2300 MAY						2.00			84866540
P 2300 MAY									84866623
C 2310 MAY									84907898
P 2310 MAY									84908698
C 2320 MAY						13.00			84866557
P 2320 MAY									84866631
C 2330 MAY									84907906
P 2330 MAY									84908706
C 2340 MAY									84877877
P 2340 MAY									84877927
C 2350 MAY									84907914
P 2350 MAY									84908714
C 2360 MAY									84899665
P 2360 MAY									84899715
C 2370 MAY									84907922
P 2370 MAY									84908722
C 2380 MAY									84900521
P 2380 MAY									84900570
C 2390 MAY									84907930
P 2390 MAY									84908730
C 2400 MAY									84905272
P 2400 MAY									84905306
C 2410 MAY									84930973
P 2410 MAY						3.00	50.00		84931005
C 1 JUN						65.00			84907120
C 1520 JUN									84945922
P 1520 JUN	450.00		15:05	1.00	0.45			1	84945930
C 1540 JUN	38,250.00	3.95	14:57	1.00	38.25	1.00		1	84942861
P 1540 JUN						3.00	50.00		84942879
C 1560 JUN									84937341
P 1560 JUN						2.00			84937366
C 1580 JUN									84934397
P 1580 JUN						16.00			84934413
C 1600 JUN									84907344
P 1600 JUN						24.00			84908144
C 1620 JUN									84907336
P 1620 JUN									84908136
C 1640 JUN									84907328
P 1640 JUN						2.00			84908128
C 1660 JUN									84907310
P 1660 JUN						16.00			84908110
C 1680 JUN									84907302
P 1680 JUN						7.00			84908102
C 1700 JUN									84907294
P 1700 JUN	1,410.00	-14.23	12:07	2.00	2.86	17.00		2	84908094
C 1720 JUN									84907286
P 1720 JUN						21.00			84908086
C 1740 JUN									84907278
P 1740 JUN	2,300.00	2.09	11:15	2.00	4.63	8.00		2	84908078
C 1760 JUN						1.00			84907260
P 1760 JUN	2,550.00	-2.86	10:58	1.00	2.55	22.00		1	84908060
C 1780 JUN									84907252
P 1780 JUN	2,800.00	-8.14	10:42	1.00	2.80	1.00		1	84908052
C 1800 JUN									84907245
P 1800 JUN	3,150.00	-10.71	10:32	1.00	3.15	347.00	-4.10	1	84908045
C 1820 JUN									84907237
P 1820 JUN	3,900.00	-4.20	11:32	4.00	15.95	73.00		4	84908037
C 1840 JUN						1.00			84907229
P 1840 JUN	3,960.00	-15.33	16:05	6.00	24.75	102.00		4	84908029
C 1860 JUN						3.00			84907211
P 1860 JUN	4,750.00	-11.35	10:52	1.00	4.75	4.00		1	84908011
C 1880 JUN						1.00			84907203
P 1880 JUN	4,500.00	-26.41	17:23	2.00	10.10	44.00		2	84908003
C 1900 JUN						2.00			84907195
P 1900 JUN						97.00	22.80		84907997
C 1920 JUN	7,000.00	6.56	17:08	5.00	35.00	15.00	50.00	1	84907187
P 1920 JUN						7.00			84907989
C 1940 JUN						6.00			84907179
P 1940 JUN						9.00			84907971
C 1960 JUN	4,700.00	-0.17	16:07	1.00	4.70	4.00	100.00	1	84907161
P 1960 JUN									84907963
C 1980 JUN						3.00			84907153
P 1980 JUN						1.00			84907955
C 2000 JUN						26.00			84907146
P 2000 JUN						6.00			84907948
C 2020 JUN						7.00			84907351
P 2020 JUN	11,600.00	-16.06	16:55	1.00	11.60	7.00		1	84908151
C 2040 JUN						7.00	75.00		84907369
P 2040 JUN									84908169
C 2060 JUN	1,600.00	-1.05	15:29	1.00	1.60	8.00		1	84907377
P 2060 JUN									84908177
C 2080 JUN	1,100.00	-11.65	15:52	2.00	2.20			2	84907385
P 2080 JUN									84908185
C 2100 JUN						3.00			84907393
P 2100 JUN									84908193
C 2120 JUN									84907401
P 2120 JUN						4.00			84908201
C 2140 JUN						1.00			84907419
P 2140 JUN									84908219
C 2160 JUN						44.00	238.00		84907427
P 2160 JUN									84908227
C 2180 JUN	200.00	-20.00	17:31	5.00	1.10	31.00	3,000.00	4	84907435
P 2180 JUN									84908235
C 2200 JUN						9.00	12.50		84907443
P 2200 JUN									84908243
C 2220 JUN						2.00	100.00		84907450
P 2220 JUN									84908250
C 2240 JUN						2.00			84907468
P 2240 JUN									84908268
C 2260 JUN						1.00			84907476
P 2260 JUN									84908276
C 2280 JUN									84907484
P 2280 JUN									84908284
C 2300 JUN									84907492
P 2300 JUN									84908292
C 2320 JUN									84907500
P 2320 JUN									84908300
C 2340 JUN									84907518
P 2340 JUN									84908318
C 2360 JUN						2.00			84907526
P 2360 JUN									84908326
C 2380 JUN						1.00			84907534
P 2380 JUN									84908334
C 2400 JUN						1.00			84930957
P 2400 JUN									84930981