|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 101.88 | 101.88 | 0.04 | 2,437,914 | 2,483,552 | 174 |
13/02/2025 | 101.84 | 101.84 | 0.02 | 4,635,073 | 4,719,923 | 97 |
12/02/2025 | 101.82 | 101.82 | 0.01 | 4,010,083 | 4,083,355 | 92 |
11/02/2025 | 101.81 | 101.81 | | 1,991,078 | 2,027,238 | 102 |
10/02/2025 | 101.81 | 101.81 | 0.01 | 1,366,152 | 1,390,878 | 71 |
09/02/2025 | 101.80 | 101.80 | 0.05 | 4,834,129 | 4,920,476 | 125 |
06/02/2025 | 101.75 | 101.75 | 0.01 | 2,835,144 | 2,884,751 | 66 |
05/02/2025 | 101.74 | 101.74 | 0.01 | 2,973,972 | 3,025,448 | 86 |
04/02/2025 | 101.73 | 101.73 | | 1,393,916 | 1,418,011 | 56 |
03/02/2025 | 101.73 | 101.73 | 0.02 | 1,889,517 | 1,922,145 | 66 |
02/02/2025 | 101.71 | 101.71 | 0.04 | 817,982 | 832,018 | 30 |
30/01/2025 | 101.67 | 101.67 | 0.01 | 772,776 | 785,686 | 23 |
29/01/2025 | 101.66 | 101.66 | 0.01 | 4,708,723 | 4,786,895 | 134 |
28/01/2025 | 101.65 | 101.65 | 0.01 | 519,452 | 528,023 | 24 |
27/01/2025 | 101.64 | 101.64 | 0.01 | 3,251,913 | 3,305,154 | 65 |
26/01/2025 | 101.63 | 101.63 | 0.02 | 2,330,262 | 2,368,219 | 55 |
23/01/2025 | 101.61 | 101.61 | 0.03 | 3,637,071 | 3,694,957 | 50 |
22/01/2025 | 101.58 | 101.58 | 0.01 | 1,529,123 | 1,553,285 | 41 |
21/01/2025 | 101.57 | 101.57 | 0.01 | 226,582 | 230,139 | 15 |
20/01/2025 | 101.56 | 101.56 | 0.01 | 580,326 | 589,382 | 21 |
19/01/2025 | 101.55 | 101.55 | 0.03 | 950,563 | 965,290 | 29 |
16/01/2025 | 101.52 | 101.52 | 0.01 | 601,919 | 611,013 | 27 |
15/01/2025 | 101.51 | 101.51 | 0.02 | 1,162,288 | 1,179,808 | 84 |
14/01/2025 | 101.49 | 101.49 | 0.01 | 1,153,296 | 1,170,480 | 74 |
13/01/2025 | 101.48 | 101.48 | 0.03 | 1,636,000 | 1,660,101 | 77 |
12/01/2025 | 101.45 | 101.45 | 0.03 | 714,902 | 725,262 | 298 |
09/01/2025 | 101.42 | 101.42 | 0.01 | 1,187,308 | 1,204,172 | 77 |
08/01/2025 | 101.41 | 101.41 | 0.02 | 1,458,149 | 1,478,709 | 87 |
07/01/2025 | 101.39 | 101.39 | | 650,785 | 659,878 | 180 |
06/01/2025 | 101.39 | 101.39 | 0.02 | 145,986 | 148,037 | 184 |
05/01/2025 | 101.37 | 101.37 | 0.02 | 328,894 | 333,395 | 196 |
02/01/2025 | 101.35 | 101.35 | 0.01 | 611,503 | 619,812 | 39 |
01/01/2025 | 101.34 | 101.34 | 0.02 | 1,284,229 | 1,301,335 | 24 |
31/12/2024 | 101.32 | 101.32 | 0.03 | 661,129 | 669,777 | 32 |
30/12/2024 | 101.29 | 101.29 | | 2,000,368 | 2,026,273 | 34 |
29/12/2024 | 101.29 | 101.29 | 0.04 | 182,632 | 184,997 | 19 |
26/12/2024 | 101.25 | 101.25 | -0.02 | 1,146,563 | 1,160,979 | 25 |
25/12/2024 | 101.27 | 101.27 | -0.11 | 377,669 | 382,426 | 33 |
24/12/2024 | 101.38 | 101.38 | 0.18 | 884,166 | 895,820 | 44 |
23/12/2024 | 101.20 | 101.20 | | 373,279 | 377,764 | 36 |
22/12/2024 | 101.20 | 101.20 | 0.02 | 445,617 | 450,948 | 33 |
19/12/2024 | 101.18 | 101.18 | | 483,066 | 488,712 | 34 |
18/12/2024 | 101.18 | 101.18 | 0.05 | 8,982,088 | 9,085,421 | 48 |
17/12/2024 | 101.13 | 101.13 | 0.02 | 248,542 | 251,349 | 25 |
16/12/2024 | 101.11 | 101.11 | | 598,084 | 604,723 | 28 |
15/12/2024 | 101.11 | 101.11 | 0.04 | 402,371 | 406,837 | 27 |
12/12/2024 | 101.07 | 101.07 | -0.01 | 546,228 | 551,975 | 32 |
11/12/2024 | 101.08 | 101.08 | 0.03 | 940,960 | 951,062 | 42 |
10/12/2024 | 101.05 | 101.05 | 0.01 | 421,847 | 426,271 | 28 |
09/12/2024 | 101.04 | 101.04 | -0.08 | 2,551,575 | 2,578,215 | 38 |
|