|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 115.53 | 115.53 | 0.30 | 590,432 | 682,037 | 37 |
05/02/2025 | 115.19 | 115.19 | 0.20 | 14,199 | 16,356 | 12 |
04/02/2025 | 114.96 | 114.96 | | 1,269 | 1,459 | 11 |
03/02/2025 | 114.96 | 114.96 | -0.09 | 61,714 | 70,938 | 15 |
02/02/2025 | 115.06 | 115.06 | -0.06 | 2,238 | 2,575 | 17 |
30/01/2025 | 115.13 | 115.13 | 0.42 | 231,792 | 266,602 | 32 |
29/01/2025 | 114.65 | 114.65 | -0.26 | 766,287 | 879,192 | 59 |
28/01/2025 | 114.95 | 114.95 | -0.06 | 49,293 | 56,663 | 11 |
27/01/2025 | 115.02 | 115.02 | -0.29 | 104,250 | 119,947 | 18 |
26/01/2025 | 115.36 | 115.36 | 0.02 | 164,960 | 190,281 | 20 |
23/01/2025 | 116.14 | 116.14 | -0.10 | 19,615 | 22,782 | 7 |
22/01/2025 | 116.26 | 116.26 | 0.07 | 218,010 | 253,619 | 25 |
21/01/2025 | 116.18 | 116.18 | -0.03 | 202,878 | 235,696 | 27 |
20/01/2025 | 116.22 | 116.22 | -0.33 | 1,165,077 | 1,355,815 | 62 |
19/01/2025 | 116.60 | 116.60 | 0.02 | 26,438 | 30,827 | 13 |
16/01/2025 | 116.58 | 116.58 | -0.08 | 88,225 | 102,844 | 19 |
15/01/2025 | 116.67 | 116.67 | 0.09 | 28,377 | 33,107 | 14 |
14/01/2025 | 116.57 | 116.57 | -0.02 | 440,901 | 514,034 | 50 |
13/01/2025 | 116.59 | 116.59 | 0.24 | 868,261 | 1,012,279 | 43 |
12/01/2025 | 116.31 | 116.31 | -0.03 | 278,807 | 324,552 | 20 |
09/01/2025 | 116.35 | 116.35 | 0.06 | 25,892 | 30,125 | 6 |
08/01/2025 | 116.28 | 116.28 | -0.19 | 149,413 | 173,850 | 22 |
07/01/2025 | 116.50 | 116.50 | 0.19 | 254,287 | 296,257 | 26 |
06/01/2025 | 116.28 | 116.28 | -0.06 | 73,039 | 84,915 | 18 |
05/01/2025 | 116.35 | 116.35 | | 19,991 | 23,260 | 9 |
02/01/2025 | 116.35 | 116.35 | -0.04 | 95,118 | 110,653 | 13 |
01/01/2025 | 116.40 | 116.40 | 0.05 | 82,114 | 95,578 | 22 |
31/12/2024 | 116.34 | 116.34 | 0.54 | 384,661 | 447,518 | 21 |
30/12/2024 | 115.72 | 115.72 | 0.05 | 925,686 | 1,071,205 | 28 |
29/12/2024 | 115.66 | 115.66 | 0.01 | 52,163 | 60,332 | 7 |
26/12/2024 | 115.65 | 115.65 | -0.06 | 133,314 | 154,178 | 7 |
25/12/2024 | 115.72 | 115.72 | 0.23 | 518,129 | 599,797 | 20 |
24/12/2024 | 115.45 | 115.45 | 0.02 | 978,094 | 1,129,172 | 16 |
23/12/2024 | 115.43 | 115.43 | -0.16 | 57,227 | 66,057 | 10 |
22/12/2024 | 115.61 | 115.61 | 0.01 | 217,876 | 251,887 | 12 |
19/12/2024 | 115.60 | 115.60 | -0.10 | 562,694 | 650,479 | 21 |
18/12/2024 | 115.72 | 115.72 | -0.02 | 129,036 | 149,316 | 13 |
17/12/2024 | 115.74 | 115.74 | -0.04 | 14,771 | 17,096 | 10 |
16/12/2024 | 115.79 | 115.79 | -0.01 | 108,271 | 125,364 | 16 |
15/12/2024 | 115.80 | 115.80 | | 363,812 | 421,294 | 23 |
12/12/2024 | 115.80 | 115.80 | 0.10 | 466,963 | 540,439 | 30 |
11/12/2024 | 115.68 | 115.68 | -0.09 | 99,854 | 115,550 | 26 |
10/12/2024 | 115.78 | 115.78 | 0.40 | 259,368 | 300,250 | 22 |
09/12/2024 | 115.32 | 115.32 | -0.12 | 135,526 | 156,373 | 18 |
08/12/2024 | 115.46 | 115.46 | 0.03 | 36,448 | 42,083 | 6 |
05/12/2024 | 115.43 | 115.43 | 0.05 | 135,309 | 156,176 | 14 |
04/12/2024 | 115.37 | 115.37 | 0.01 | 86,235 | 99,448 | 13 |
03/12/2024 | 115.36 | 115.36 | 0.01 | 148,609 | 171,438 | 14 |
02/12/2024 | 115.35 | 115.35 | -0.12 | 317,952 | 366,838 | 17 |
01/12/2024 | 115.49 | 115.49 | -0.01 | 27,945 | 32,274 | 3 |
|