|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,530.00 |
1.85
| 42,853 |
| 1,512,710.88 |
| 2,195 |
| 17:14 | 3,528.00 |
1.79
| 19 |
| 670.32 |
| 2,097 |
| 17:14 | 3,528.00 |
1.79
| 13 |
| 458.64 |
| 2,096 |
| 17:14 | 3,528.00 |
1.79
| 18 |
| 635.04 |
| 2,095 |
| 17:13 | 3,529.00 |
1.82
| 14 |
| 494.06 |
| 2,094 |
| 17:13 | 3,528.00 |
1.79
| 187 |
| 6,597.36 |
| 2,093 |
| 17:13 | 3,528.00 |
1.79
| 507 |
| 17,886.96 |
| 2,092 |
| 17:13 | 3,528.00 |
1.79
| 4 |
| 141.12 |
| 2,091 |
| 17:13 | 3,528.00 |
1.79
| 17 |
| 599.76 |
| 2,090 |
| 17:13 | 3,528.00 |
1.79
| 200 |
| 7,056.00 |
| 2,089 |
| 17:13 | 3,528.00 |
1.79
| 46 |
| 1,622.88 |
| 2,088 |
| 17:13 | 3,524.00 |
1.67
| 393 |
| 13,849.32 |
| 2,087 |
| 17:13 | 3,524.00 |
1.67
| 552 |
| 19,452.48 |
| 2,086 |
| 17:13 | 3,525.00 |
1.7
| 45 |
| 1,586.25 |
| 2,085 |
| 17:13 | 3,530.00 |
1.85
| 100 |
| 3,530.00 |
| 2,084 |
| 17:12 | 3,524.00 |
1.67
| 1,471 |
| 51,838.04 |
| 2,083 |
| 17:12 | 3,527.00 |
1.76
| 285 |
| 10,051.95 |
| 2,082 |
| 17:12 | 3,527.00 |
1.76
| 159 |
| 5,607.93 |
| 2,081 |
| 17:12 | 3,527.00 |
1.76
| 200 |
| 7,054.00 |
| 2,080 |
| 17:12 | 3,530.00 |
1.85
| 179 |
| 6,318.70 |
| 2,079 |
| 17:12 | 3,530.00 |
1.85
| 1,272 |
| 44,901.60 |
| 2,078 |
| 17:12 | 3,530.00 |
1.85
| 1,451 |
| 51,220.30 |
| 2,077 |
| 17:12 | 3,530.00 |
1.85
| 484 |
| 17,085.20 |
| 2,076 |
| 17:12 | 3,530.00 |
1.85
| 250 |
| 8,825.00 |
| 2,075 |
| 17:12 | 3,529.00 |
1.82
| 1,354 |
| 47,782.66 |
| 2,074 |
| 17:12 | 3,530.00 |
1.85
| 2,421 |
| 85,461.30 |
| 2,073 |
| 17:12 | 3,530.00 |
1.85
| 109 |
| 3,847.70 |
| 2,072 |
| 17:12 | 3,530.00 |
1.85
| 1,995 |
| 70,423.50 |
| 2,071 |
| 17:12 | 3,531.00 |
1.88
| 1,255 |
| 44,314.05 |
| 2,070 |
| 17:12 | 3,535.00 |
1.99
| 175 |
| 6,186.25 |
| 2,069 |
| 17:12 | 3,535.00 |
1.99
| 197 |
| 6,963.95 |
| 2,068 |
| 17:12 | 3,539.00 |
2.11
| 212 |
| 7,502.68 |
| 2,067 |
| 17:12 | 3,546.00 |
2.31
| 312 |
| 11,063.52 |
| 2,066 |
| 17:12 | 3,546.00 |
2.31
| 224 |
| 7,943.04 |
| 2,065 |
| 17:12 | 3,548.00 |
2.37
| 47 |
| 1,667.56 |
| 2,064 |
| 17:12 | 3,552.00 |
2.48
| 123 |
| 4,368.96 |
| 2,063 |
| 17:12 | 3,552.00 |
2.48
| 292 |
| 10,371.84 |
| 2,062 |
| 17:12 | 3,552.00 |
2.48
| 13 |
| 461.76 |
| 2,061 |
| 17:12 | 3,552.00 |
2.48
| 13 |
| 461.76 |
| 2,060 |
| 17:12 | 3,552.00 |
2.48
| 234 |
| 8,311.68 |
| 2,059 |
| 17:11 | 3,552.00 |
2.48
| 13 |
| 461.76 |
| 2,058 |
| 17:11 | 3,552.00 |
2.48
| 13 |
| 461.76 |
| 2,057 |
| 17:11 | 3,550.00 |
2.42
| 130 |
| 4,615.00 |
| 2,056 |
| 17:11 | 3,557.00 |
2.63
| 13 |
| 462.41 |
| 2,055 |
| 17:10 | 3,538.00 |
2.08
| 791 |
| 27,985.58 |
| 2,054 |
| 17:10 | 3,539.00 |
2.11
| 266 |
| 9,413.74 |
| 2,053 |
| 17:10 | 3,540.00 |
2.14
| 211 |
| 7,469.40 |
| 2,052 |
| 17:10 | 3,540.00 |
2.14
| 170 |
| 6,018.00 |
| 2,051 |
| 17:10 | 3,540.00 |
2.14
| 260 |
| 9,204.00 |
| 2,050 |
| 17:10 | 3,542.00 |
2.19
| 260 |
| 9,209.20 |
| 2,049 |
| סה"כ | | | 61,822 | | 2,182,626.85 | | 103,772 |
|