|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 529.50 |
0.06
| 527 |
| 2,790.47 |
| 24 |
13:38 | 529.50 |
0.06
| 329 |
| 1,742.06 |
| 11 |
13:38 | 528.80 |
-0.08
| 250 |
| 1,322.00 |
| 10 |
13:20 | 530.00 |
0.15
| 200 |
| 1,060.00 |
| 9 |
13:20 | 530.00 |
0.15
| 5 |
| 26.50 |
| 8 |
13:20 | 529.20 |
0
| 795 |
| 4,207.14 |
| 7 |
13:19 | 516.10 |
-2.48
| 250 |
| 1,290.25 |
| 6 |
12:49 | 529.20 |
0
| 205 |
| 1,084.86 |
| 5 |
12:49 | 529.20 |
0
| 95 |
| 502.74 |
| 4 |
10:04 | 529.20 |
0
| 17 |
| 89.96 |
| 3 |
10:04 | 529.20 |
0
| 95 |
| 502.74 |
| 2 |
10:04 | 529.20 |
0
| 1 |
| 5.29 |
| 1 |
סה"כ | | | 2,769 | | 14,624.01 | | 90 |
|