|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.09 |
0.06
| 1,759,582 |
| 1,866,740.50 |
| 340 |
| 17:14 | 106.08 |
0.05
| 29,979 |
| 31,801.72 |
| 230 |
| 17:14 | 106.08 |
0.05
| 5,222 |
| 5,539.50 |
| 229 |
| 17:14 | 106.08 |
0.05
| 2,971 |
| 3,151.64 |
| 228 |
| 17:14 | 106.08 |
0.05
| 41,701 |
| 44,236.42 |
| 227 |
| 17:14 | 106.08 |
0.05
| 5,433 |
| 5,763.33 |
| 226 |
| 17:14 | 106.07 |
0.04
| 11,774 |
| 12,488.68 |
| 225 |
| 17:14 | 106.07 |
0.04
| 4,531 |
| 4,806.03 |
| 224 |
| 17:14 | 106.07 |
0.04
| 58,969 |
| 62,548.42 |
| 223 |
| 17:08 | 106.06 |
0.03
| 25,470 |
| 27,013.48 |
| 222 |
| 17:08 | 106.06 |
0.03
| 50,000 |
| 53,030.00 |
| 221 |
| 17:03 | 106.08 |
0.05
| 9,288 |
| 9,852.71 |
| 220 |
| 17:03 | 106.08 |
0.05
| 4,733 |
| 5,020.77 |
| 219 |
| 17:02 | 106.08 |
0.05
| 32,940 |
| 34,942.75 |
| 218 |
| 17:02 | 106.08 |
0.05
| 4,733 |
| 5,020.77 |
| 217 |
| 17:02 | 106.08 |
0.05
| 9,283 |
| 9,847.41 |
| 216 |
| 17:01 | 106.08 |
0.05
| 3,167 |
| 3,359.55 |
| 215 |
| 17:01 | 106.08 |
0.05
| 7,007 |
| 7,433.03 |
| 214 |
| 17:01 | 106.08 |
0.05
| 4,700 |
| 4,985.76 |
| 213 |
| 16:56 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 212 |
| 16:51 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 211 |
| 16:51 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 210 |
| 16:51 | 106.09 |
0.06
| 20,540 |
| 21,790.88 |
| 209 |
| 16:51 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 208 |
| 16:51 | 106.09 |
0.06
| 27,213 |
| 28,870.27 |
| 207 |
| 16:51 | 106.09 |
0.06
| 5,777 |
| 6,128.82 |
| 206 |
| 16:51 | 106.09 |
0.06
| 6,673 |
| 7,079.39 |
| 205 |
| 16:51 | 106.09 |
0.06
| 26,317 |
| 27,919.71 |
| 204 |
| 16:51 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 203 |
| 16:51 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 202 |
| 16:51 | 106.09 |
0.06
| 11,142 |
| 11,820.55 |
| 201 |
| 16:51 | 106.09 |
0.06
| 20,540 |
| 21,790.88 |
| 200 |
| 16:51 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 199 |
| 16:43 | 106.07 |
0.04
| 9,164 |
| 9,720.25 |
| 198 |
| 16:37 | 106.07 |
0.04
| 12,021 |
| 12,750.67 |
| 197 |
| 16:37 | 106.07 |
0.04
| 12,021 |
| 12,750.67 |
| 196 |
| 16:37 | 106.07 |
0.04
| 10,205 |
| 10,824.44 |
| 195 |
| 16:33 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 194 |
| 16:33 | 106.09 |
0.06
| 19,470 |
| 20,655.72 |
| 193 |
| 16:33 | 106.09 |
0.06
| 22,790 |
| 24,177.91 |
| 192 |
| 16:31 | 106.09 |
0.06
| 6,382 |
| 6,770.66 |
| 191 |
| 16:31 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 190 |
| 16:17 | 106.06 |
0.03
| 8,252 |
| 8,752.07 |
| 189 |
| 16:17 | 106.06 |
0.03
| 11,118 |
| 11,791.75 |
| 188 |
| 16:14 | 106.07 |
0.04
| 9,428 |
| 10,000.28 |
| 187 |
| 16:14 | 106.09 |
0.06
| 23,090 |
| 24,496.18 |
| 186 |
| 16:14 | 106.09 |
0.06
| 29,198 |
| 30,976.16 |
| 185 |
| 16:14 | 106.09 |
0.06
| 12,450 |
| 13,208.21 |
| 184 |
| 15:56 | 106.06 |
0.03
| 5,260 |
| 5,578.76 |
| 183 |
| 15:54 | 106.09 |
0.06
| 3,490 |
| 3,702.54 |
| 182 |
| סה"כ | | | 2,496,074 | | 2,648,013.13 | | 10,434 |
|