|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.54 |
0.3
| 29,308 |
| 33,862.46 |
| 37 |
16:18 | 115.51 |
0.28
| 26,116 |
| 30,166.59 |
| 24 |
16:18 | 115.51 |
0.28
| 8,700 |
| 10,049.37 |
| 23 |
16:13 | 115.54 |
0.3
| 9,111 |
| 10,526.85 |
| 22 |
16:12 | 115.52 |
0.29
| 28,636 |
| 33,080.30 |
| 21 |
16:12 | 115.52 |
0.29
| 8,700 |
| 10,050.24 |
| 20 |
16:09 | 115.54 |
0.3
| 20,980 |
| 24,240.29 |
| 19 |
16:09 | 115.54 |
0.3
| 8,700 |
| 10,051.98 |
| 18 |
16:03 | 115.52 |
0.29
| 1,791 |
| 2,068.96 |
| 17 |
16:03 | 115.52 |
0.29
| 8,700 |
| 10,050.24 |
| 16 |
16:03 | 115.52 |
0.29
| 11,011 |
| 12,719.91 |
| 15 |
16:03 | 115.52 |
0.29
| 8,782 |
| 10,144.97 |
| 14 |
16:03 | 115.52 |
0.29
| 13,571 |
| 15,677.22 |
| 13 |
16:03 | 115.52 |
0.29
| 11,001 |
| 12,708.36 |
| 12 |
15:13 | 115.53 |
0.3
| 8,700 |
| 10,051.11 |
| 11 |
15:13 | 115.53 |
0.3
| 9,922 |
| 11,462.89 |
| 10 |
15:13 | 115.53 |
0.3
| 10,000 |
| 11,553.00 |
| 9 |
15:04 | 115.53 |
0.3
| 23,989 |
| 27,714.49 |
| 8 |
15:04 | 115.53 |
0.3
| 11,000 |
| 12,708.30 |
| 7 |
14:10 | 115.50 |
0.27
| 267,000 |
| 308,385.00 |
| 6 |
14:10 | 115.50 |
0.27
| 16,271 |
| 18,793.01 |
| 5 |
14:10 | 115.50 |
0.27
| 13,000 |
| 15,015.00 |
| 4 |
14:10 | 115.55 |
0.31
| 11,000 |
| 12,710.50 |
| 3 |
14:10 | 115.56 |
0.32
| 24,441 |
| 28,244.02 |
| 2 |
09:55 | 115.19 |
0
| 2 |
| 2.30 |
| 1 |
סה"כ | | | 590,432 | | 682,037.36 | | 337 |
|