|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:51 | 113.90 |
0.02
| 16,717 |
| 19,040.66 |
| 29 |
11:29 | 113.99 |
0.1
| 8,999 |
| 10,257.96 |
| 28 |
11:28 | 113.99 |
0.1
| 4,040 |
| 4,605.20 |
| 27 |
11:28 | 113.99 |
0.1
| 9,121 |
| 10,397.03 |
| 26 |
11:18 | 113.99 |
0.1
| 75,231 |
| 85,755.82 |
| 25 |
11:18 | 113.99 |
0.1
| 4,769 |
| 5,436.18 |
| 24 |
11:06 | 113.99 |
0.1
| 15,758 |
| 17,962.54 |
| 23 |
11:06 | 113.99 |
0.1
| 11,803 |
| 13,454.24 |
| 22 |
11:06 | 113.99 |
0.1
| 14,360 |
| 16,368.96 |
| 21 |
11:06 | 113.98 |
0.09
| 21,700 |
| 24,733.66 |
| 20 |
11:06 | 113.97 |
0.08
| 4,400 |
| 5,014.68 |
| 19 |
11:06 | 113.97 |
0.08
| 19,979 |
| 22,770.07 |
| 18 |
10:56 | 113.90 |
0.02
| 21,700 |
| 24,716.30 |
| 17 |
10:34 | 114.00 |
0.11
| 10,873 |
| 12,395.22 |
| 16 |
10:34 | 114.00 |
0.11
| 35,000 |
| 39,900.00 |
| 15 |
10:34 | 113.99 |
0.1
| 11,204 |
| 12,771.44 |
| 14 |
10:09 | 114.00 |
0.11
| 10,000 |
| 11,400.00 |
| 13 |
10:09 | 114.02 |
0.12
| 6,246 |
| 7,121.69 |
| 12 |
09:55 | 113.88 |
0
| 100,280 |
| 114,198.86 |
| 11 |
סה"כ | | | 402,180 | | 458,300.51 | | 380 |
|