| שם חברה | סמל | שער | שינוי באחוזים | נפח ע.נ | נפח ע.נ. ממוצע | טווח יומי | טווח 52 שבועות | מכפיל רווח | שווי שוק | (US)שעה |
|
Twenty-First Century Fox Inc.
| FOXA | 28.11 |
+1.81%
| 7582346 | 10455000 | 27.72 - 28.44 | 23.33 - 32.60 | 17.29 | 52.03B | 4:00pm |
|
Activision Blizzard Inc
| ATVI | 58.81 |
+0.89%
| 7829663 | 6387090 | 57.80 - 58.83 | 35.12 - 61.10 | 43.15 | 44.32B | 4:00pm |
|
Adobe Systems Incorporated
| ADBE | 143.81 |
+0.89%
| 2507882 | 2460740 | 141.15 - 144.08 | 90.35 - 144.34 | 50.09 | 71.10B | 4:00pm |
|
Akamai Technologies Inc.
| AKAM | 50.63 |
+1.26%
| 1171154 | 2627520 | 50.06 - 50.80 | 46.81 - 71.64 | 27.67 | 8.75B | 4:00pm |
|
Alexion Pharmaceuticals Inc.
| ALXN | 125.81 |
+3.03%
| 2473762 | 3000970 | 121.51 - 126.52 | 96.18 - 145.41 | 59.94 | 28.25B | 4:00pm |
|
Altera Corporation
| ALTR | 53.96 |
+0.00%
| 0 | 2909700 | N/A | 32.67 - 53.97 | N/A | N/A | 2:00pm |
|
Amazon.com Inc.
| AMZN | 990.33 |
+1.39%
| 3737567 | 3864370 | 969.21 - 990.68 | 682.11 - 1017.00 | 186.50 | 473.35B | 4:00pm |
|
Amgen Inc.
| AMGN | 174.07 |
+1.88%
| 2890490 | 3331500 | 170.83 - 174.54 | 133.64 - 184.21 | 16.53 | 128.01B | 4:00pm |
|
Analog Devices Inc.
| ADI | 79.20 |
+1.36%
| 2721682 | 3944490 | 77.86 - 79.39 | 52.17 - 90.49 | 30.33 | 29.07B | 4:00pm |
|
Apple Inc.
| AAPL | 145.83 |
+1.46%
| 22082432 | 27239900 | 143.16 - 146.11 | 91.50 - 156.65 | 17.11 | 760.33B | 4:00pm |
|
Applied Materials Inc.
| AMAT | 42.69 |
+1.91%
| 14308333 | 9417360 | 41.42 - 42.78 | 22.17 - 47.86 | 17.66 | 45.88B | 4:00pm |
|
Autodesk Inc.
| ADSK | 104.28 |
+1.32%
| 1642391 | 2272390 | 101.54 - 104.86 | 49.82 - 114.68 | N/A | 22.98B | 4:00pm |
|
Automatic Data Processing Inc.
| ADP | 102.68 |
+1.16%
| 2934774 | 2203610 | 100.56 - 102.84 | 85.23 - 105.68 | 26.57 | 45.94B | 4:00pm |
|
Broadcom Limited - Ordinary Sha
| AVGO | 241.05 |
+2.43%
| 2453345 | 2599700 | 234.50 - 241.73 | 142.27 - 256.78 | N/A | 98.01B | 4:00pm |
|
Baidu Inc. - American Deposita
| BIDU | 178.00 |
+1.37%
| 2635107 | 2593080 | 175.83 - 178.72 | 155.28 - 197.80 | 38.95 | 61.74B | 4:00pm |
|
Bed Bath & Beyond Inc.
| BBBY | 30.19 |
-1.73%
| 5184790 | 2655230 | 30.12 - 31.09 | 30.12 - 48.83 | 6.95 | 4.27B | 4:00pm |
|
Biogen Inc.
| BIIB | 274.64 |
+1.25%
| 1172506 | 1585390 | 269.09 - 275.51 | 223.02 - 333.65 | 17.20 | 58.26B | 4:00pm |
|
** SEE
| BRCM | N/A |
+0.00%
| 0 | 7476240 | N/A | 41.28 - 58.51 | N/A | N/A | N/A |
|
C.H. Robinson Worldwide Inc.
| CHRW | 67.33 |
+0.00%
| 1487829 | 1418920 | 67.29 - 68.27 | 65.57 - 81.16 | 18.59 | 9.49B | 4:00pm |
|
CA Inc.
| CA | 34.91 |
+0.84%
| 4314981 | 2542640 | 34.72 - 35.07 | 30.01 - 35.07 | 18.87 | 14.59B | 4:00pm |
|
Catamaran Corporation
| CTRX | 61.47 |
+0.00%
| 0 | 2797060 | N/A | 39.40 - 61.50 | N/A | N/A | 3:59pm |
|
Celgene Corporation
| CELG | 134.23 |
+2.58%
| 5245131 | 3549390 | 130.39 - 134.66 | 94.42 - 134.66 | 50.41 | 104.81B | 4:00pm |
|
Cerner Corporation
| CERN | 67.15 |
+1.22%
| 1015302 | 2672800 | 65.93 - 67.29 | 47.01 - 69.28 | 34.61 | 22.19B | 4:00pm |
|
Charter Communications Inc.
| CHTR | 340.30 |
+3.16%
| 1513322 | 1479740 | 329.24 - 340.95 | 214.06 - 355.00 | 23.11 | 91.04B | 4:00pm |
|
Check Point Software Technologi
| CHKP | 112.40 |
+1.06%
| 969422 | 1008850 | 111.30 - 112.48 | 74.34 - 115.87 | 26.06 | 18.56B | 4:00pm |
|
Cisco Systems Inc.
| CSCO | 32.08 |
+1.01%
| 17732307 | 20736700 | 31.76 - 32.28 | 27.13 - 34.60 | 16.28 | 160.40B | 4:00pm |
|
Citrix Systems Inc.
| CTXS | 81.23 |
+0.96%
| 783771 | 1648220 | 79.72 - 81.34 | 60.65 - 87.99 | 26.74 | 12.28B | 4:00pm |
|
Cognizant Technology Solutions
| CTSH | 67.03 |
+0.75%
| 4151718 | 4154150 | 66.53 - 67.24 | 45.44 - 67.88 | 24.38 | 39.48B | 4:00pm |
|
Comcast Corporation
| CMCSA | 39.86 |
+1.55%
| 18067428 | 17636100 | 39.18 - 40.00 | 30.02 - 42.18 | 21.15 | 189.05B | 4:00pm |
|
Costco Wholesale Corporation
| COST | 160.17 |
+0.57%
| 3234405 | 2649530 | 159.50 - 160.50 | 142.11 - 183.18 | 27.81 | 70.25B | 4:00pm |
|
DTE Energy Company 2016 Corpora
| DTV | 54.94 |
-1.20%
| 15019 | 48508 | 54.41 - 55.24 | 49.43 - 58.33 | N/A | N/A | 4:03pm |
|
Discovery Communications Inc.
| DISCA | 26.14 |
+0.04%
| 3171287 | 2966030 | 26.03 - 26.55 | 23.66 - 30.25 | 13.67 | 11.58B | 4:00pm |
|
DISH Network Corporation
| DISH | 64.74 |
+1.43%
| 1427422 | 2758070 | 64.04 - 65.19 | 48.51 - 66.48 | 21.86 | 30.16B | 4:00pm |
|
Dollar Tree Inc.
| DLTR | 69.97 |
+1.08%
| 4040232 | 2815550 | 69.37 - 70.81 | 65.63 - 99.93 | 19.17 | 16.56B | 4:00pm |
|
eBay Inc.
| EBAY | 35.31 |
+1.15%
| 4806540 | 8544650 | 34.62 - 35.33 | 22.30 - 36.50 | 5.09 | 38.22B | 4:00pm |
|
Equinix Inc.
| EQIX | 430.76 |
-0.67%
| 357609 | 517255 | 429.34 - 437.96 | 314.55 - 447.26 | 155.17 | 33.56B | 4:00pm |
|
Expedia Inc.
| EXPE | 150.07 |
+1.47%
| 2650066 | 1835150 | 148.35 - 150.82 | 96.58 - 150.82 | 76.18 | 22.65B | 4:00pm |
|
Expeditors International of Was
| EXPD | 56.26 |
+0.86%
| 893388 | 1215690 | 55.98 - 56.56 | 46.48 - 57.74 | 24.04 | 10.14B | 4:00pm |
|
Express Scripts Holding Company
| ESRX | 65.21 |
+0.91%
| 2209141 | 4848620 | 64.80 - 65.50 | 57.80 - 80.02 | 11.82 | 38.70B | 4:00pm |
|
F5 Networks Inc.
| FFIV | 128.95 |
+0.90%
| 602045 | 876305 | 127.93 - 129.60 | 107.19 - 149.50 | 22.01 | 8.34B | 4:00pm |
|
Facebook Inc.
| FB | 153.24 |
+1.77%
| 16719104 | 17131100 | 149.86 - 153.47 | 108.23 - 155.59 | 38.96 | 444.12B | 4:00pm |
|
Fastenal Company
| FAST | 42.45 |
+0.81%
| 4964433 | 3165820 | 42.31 - 42.69 | 37.70 - 52.74 | 24.26 | 12.28B | 4:00pm |
|
Fiserv Inc.
| FISV | 124.06 |
+0.98%
| 782125 | 820723 | 122.30 - 124.25 | 92.81 - 126.28 | 30.99 | 26.35B | 4:00pm |
|
Garmin Ltd.
| GRMN | 50.95 |
+0.75%
| 906872 | 966870 | 50.77 - 51.28 | 39.29 - 56.19 | 14.56 | 9.59B | 4:00pm |
|
Gilead Sciences Inc.
| GILD | 71.92 |
+1.80%
| 10606185 | 7622580 | 70.83 - 72.09 | 63.76 - 88.85 | 7.60 | 93.98B | 4:00pm |
|
Alphabet Inc.
| GOOGL | 961.01 |
+1.36%
| 2745568 | 1700010 | 936.16 - 963.24 | 672.66 - 1008.61 | 32.47 | 664.78B | 4:00pm |
|
Alphabet Inc.
| GOOG | 940.49 |
+1.42%
| 2721406 | 1595250 | 916.00 - 942.75 | 663.28 - 988.25 | 31.78 | 650.58B | 4:00pm |
|
Henry Schein Inc.
| HSIC | 184.28 |
+0.77%
| 272943 | 372131 | 182.81 - 184.86 | 146.23 - 186.99 | 28.01 | 14.62B | 4:00pm |
|
Illumina Inc.
| ILMN | 181.00 |
+2.63%
| 655703 | 970855 | 176.01 - 181.18 | 119.37 - 189.48 | 36.63 | 26.43B | 4:00pm |
|
Intel Corporation
| INTC | 34.20 |
+1.63%
| 25940057 | 21069500 | 33.74 - 34.24 | 30.44 - 38.45 | 14.81 | 161.05B | 4:00pm |
|
Intuit Inc.
| INTU | 135.37 |
+0.06%
| 1533380 | 2003360 | 134.49 - 137.62 | 103.03 - 143.81 | 38.90 | 34.68B | 4:00pm |
|
Intuitive Surgical Inc.
| ISRG | 946.31 |
+1.10%
| 360416 | 322231 | 931.98 - 948.10 | 610.71 - 948.98 | 47.70 | 34.86B | 4:00pm |
|
KLA-Tencor Corporation
| KLAC | 95.74 |
+1.99%
| 1593879 | 1210270 | 92.95 - 95.98 | 66.88 - 109.59 | 15.99 | 15.01B | 4:00pm |
|
Keurig Green Mountain Inc.
| GMCR | 91.67 |
+0.00%
| 0 | 4446230 | N/A | 39.80 - 129.57 | N/A | N/A | 5:00pm |
|
** SEE
| KRFT | N/A |
+0%
| 0 | 3745490 | N/A | 53 - 91 | N/A | N/A | N/A |
|
Liberty Global plc - Class A Or
| LBTYA | 31.47 |
+3.79%
| 3026713 | 3061150 | 30.43 - 31.67 | 26.16 - 37.69 | 18.92 | 32.40B | 4:00pm |
|
N/A
| LINTA | N/A |
+0%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Liberty Media Corporation - Ser
| LMCA | 30.10 |
+1.48%
| 0 | 383018 | N/A | 17.72 - 33.28 | N/A | N/A | 5:00pm |
|
Linear Technology Corporation
| LLTC | 65.00 |
-0.41%
| 0 | 2027470 | N/A | 43.33 - 65.76 | N/A | N/A | 5:00pm |
|
Marriott International
| MAR | 101.98 |
+0.94%
| 2059229 | 2816720 | 100.47 - 102.51 | 60.87 - 110.51 | 36.12 | 38.64B | 4:00pm |
|
Mattel Inc.
| MAT | 20.69 |
+0.29%
| 5940787 | 6667660 | 20.61 - 20.92 | 19.96 - 34.24 | 25.96 | 7.09B | 4:00pm |
|
Maxim Integrated Products Inc.
| MXIM | 45.05 |
+0.72%
| 2159842 | 2140410 | 44.62 - 45.19 | 33.38 - 49.70 | 25.89 | 12.73B | 4:00pm |
|
Micron Technology Inc.
| MU | 32.24 |
+1.83%
| 28415907 | 27822500 | 31.44 - 32.28 | 11.50 - 32.93 | 50.22 | 35.67B | 4:00pm |
|
Microsoft Corporation
| MSFT | 69.80 |
+0.85%
| 25806200 | 24423600 | 68.79 - 69.84 | 48.03 - 72.89 | 30.80 | 538.89B | 4:00pm |
|
Mondelez International Inc.
| MDLZ | 44.04 |
+0.59%
| 8867271 | 7184460 | 43.99 - 44.47 | 40.50 - 47.23 | 39.78 | 66.82B | 4:00pm |
|
Monster Beverage Corporation
| MNST | 51.05 |
+1.49%
| 2031471 | 2175110 | 50.17 - 51.24 | 40.64 - 55.50 | 41.10 | 28.99B | 4:00pm |
|
Mylan N.V.
| MYL | 39.07 |
+1.67%
| 3467250 | 5755820 | 38.61 - 39.27 | 33.60 - 50.40 | 39.03 | 20.94B | 4:00pm |
|
NetApp Inc.
| NTAP | 40.41 |
+1.97%
| 2659526 | 2923870 | 39.60 - 40.59 | 22.89 - 43.14 | 22.33 | 10.98B | 4:00pm |
|
Netflix Inc.
| NFLX | 153.41 |
+1.58%
| 5589883 | 6219570 | 150.12 - 154.20 | 84.50 - 166.87 | 198.46 | 66.12B | 4:00pm |
|
NVIDIA Corporation
| NVDA | 151.75 |
+3.53%
| 24873679 | 19479300 | 145.75 - 151.94 | 44.57 - 168.50 | 50.94 | 90.29B | 4:00pm |
|
NXP Semiconductors N.V.
| NXPI | 109.90 |
+0.35%
| 2211409 | 3011790 | 109.57 - 109.95 | 73.62 - 109.95 | 20.12 | 27.67B | 4:00pm |
|
O'Reilly Automotive Inc.
| ORLY | 217.02 |
-2.19%
| 1655929 | 1319420 | 216.61 - 221.82 | 216.61 - 292.84 | 19.78 | 19.75B | 4:00pm |
|
PACCAR Inc.
| PCAR | 65.36 |
+4.08%
| 2020652 | 1868530 | 62.97 - 65.50 | 48.17 - 70.12 | 16.15 | 22.96B | 4:00pm |
|
Paychex Inc.
| PAYX | 57.65 |
-1.65%
| 5608784 | 1969400 | 56.56 - 58.00 | 52.78 - 63.03 | 26.20 | 20.71B | 4:00pm |
|
QUALCOMM Incorporated
| QCOM | 56.16 |
+1.32%
| 7542428 | 10962300 | 55.18 - 56.32 | 50.84 - 71.62 | 18.71 | 82.97B | 4:00pm |
|
Regeneron Pharmaceuticals Inc.
| REGN | 513.19 |
+2.20%
| 935072 | 961478 | 500.75 - 518.00 | 325.35 - 518.00 | 62.12 | 54.18B | 4:00pm |
|
Ross Stores Inc.
| ROST | 57.78 |
+2.21%
| 3476441 | 2817210 | 56.35 - 58.09 | 52.75 - 69.81 | 19.79 | 22.49B | 4:00pm |
|
SanDisk Corporation
| SNDK | 76.18 |
-100.00%
| 0 | N/A | N/A | 65.38 - 77.34 | N/A | N/A | N/A |
|
SBA Communications Corporation
| SBAC | 134.35 |
-1.02%
| 979796 | 1077000 | 133.98 - 135.80 | 95.66 - 140.38 | 278.73 | 16.30B | 4:00pm |
|
Seagate Technology PLC - Ordina
| STX | 40.18 |
+1.70%
| 4744043 | 4778480 | 39.44 - 40.30 | 20.76 - 50.96 | 16.53 | 11.92B | 4:00pm |
|
Sigma-Aldrich Corporation
| SIAL | 139.76 |
+0.00%
| 0 | 1347910 | N/A | 135.33 - 140.03 | N/A | N/A | 5:00pm |
|
Sirius XM Holdings Inc.
| SIRI | 5.40 |
+2.66%
| 17127591 | 26898400 | 5.27 - 5.41 | 3.74 - 5.53 | 33.75 | 25.19B | 4:00pm |
|
Staples Inc.
| SPLS | 9.93 |
+8.41%
| 19811282 | 6093180 | 9.16 - 9.97 | 7.24 - 10.25 | N/A | 6.49B | 4:00pm |
|
Starbucks Corporation
| SBUX | 59.18 |
+0.37%
| 5419169 | 8490670 | 58.80 - 59.25 | 50.84 - 64.87 | 29.27 | 85.70B | 4:00pm |
|
Stericycle Inc.
| SRCL | 77.72 |
+0.62%
| 804320 | 697786 | 77.00 - 78.20 | 71.52 - 107.74 | 40.50 | 6.63B | 4:00pm |
|
Symantec Corporation
| SYMC | 28.89 |
+2.77%
| 6815375 | 7330530 | 28.07 - 28.91 | 19.79 - 33.22 | N/A | 17.57B | 4:00pm |
|
Tesla Inc.
| TSLA | 371.24 |
+2.45%
| 6302463 | 6926080 | 362.52 - 371.74 | 178.19 - 384.25 | N/A | 60.98B | 4:00pm |
|
Texas Instruments Incorporated
| TXN | 78.06 |
+1.44%
| 6362093 | 4489000 | 76.95 - 78.21 | 58.61 - 84.65 | 20.77 | 77.77B | 4:00pm |
|
The Priceline Group Inc.
| PCLN | 1890.21 |
+1.72%
| 499875 | 470409 | 1861.75 - 1898.68 | 1148.06 - 1927.13 | 42.67 | 92.89B | 4:00pm |
|
Tractor Supply Company
| TSCO | 53.13 |
-1.17%
| 1385838 | 2472340 | 53.10 - 54.30 | 52.85 - 95.39 | 16.40 | 6.83B | 4:00pm |
|
TripAdvisor Inc.
| TRIP | 38.14 |
+4.52%
| 3995109 | 3034860 | 37.00 - 38.73 | 35.69 - 71.69 | 53.64 | 5.39B | 4:00pm |
|
Verisk Analytics Inc.
| VRSK | 83.96 |
+1.38%
| 741460 | 922588 | 82.68 - 84.00 | 75.60 - 87.40 | 23.60 | 13.88B | 4:00pm |
|
Vertex Pharmaceuticals Incorpor
| VRTX | 131.11 |
+1.45%
| 1192028 | 2029160 | 128.94 - 131.62 | 71.46 - 131.62 | 182.86 | 32.66B | 4:00pm |
|
Viacom Inc. - Class B
| VIAB | 35.07 |
-0.96%
| 3778506 | 4828720 | 35.04 - 35.87 | 33.44 - 46.72 | 11.59 | 14.09B | 4:00pm |
|
VimpelCom Ltd. - American Depos
| VIP | 4.05 |
+2.53%
| 0 | 4290620 | N/A | 3.12 - 4.51 | N/A | N/A | 4:00pm |
|
Vodafone Group Plc - American D
| VOD | 28.89 |
+0.86%
| 4014616 | 4167440 | 28.74 - 28.95 | 24.17 - 32.68 | N/A | 76.91B | 4:00pm |
|
Western Digital Corporation
| WDC | 93.67 |
+2.54%
| 3692206 | 4340860 | 90.86 - 93.70 | 41.64 - 93.70 | N/A | 27.28B | 4:00pm |
|
Whole Foods Market Inc.
| WFM | 42.25 |
-0.31%
| 6875710 | 7829760 | 42.16 - 42.52 | 27.67 - 43.64 | 33.64 | 13.50B | 4:00pm |
|
Wynn Resorts Limited
| WYNN | 135.94 |
+0.23%
| 1268380 | 2193030 | 134.01 - 136.68 | 82.51 - 138.79 | 51.67 | 13.83B | 4:00pm |
|
Xilinx Inc.
| XLNX | 66.01 |
+1.40%
| 2220220 | 3360360 | 64.74 - 66.09 | 43.50 - 68.55 | 28.45 | 16.37B | 4:00pm |
|
N/A
| YHOO | N/A |
-100.00%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |