TLV  |  LDN  |  NY  
מסחר בבורסה בורסה מסחר בבורסה בורסה מסחר בבורסה

פורטל פיננסי > מניות מדד נאסד"ק 100

   
 
 מניות מדד נאסד"ק 100
הנתונים מוצגים בהשהיה של כ-20 דקות
גולש יקר, בדף זה תוכל לראות את פירוט המניות במדד וכן נתונים עבור כל מניה ומניה, לחיצה על שם מניה יפתח את דף ההמנייה המפורט כולל גרף.
הנתונים מוצגים בהשהיה של עד כ-20 דקות.
  הכנס שם / סמל המניה  
שם חברהסמלשערשינוי באחוזיםנפח ע.ננפח ע.נ. ממוצעטווח יומיטווח 52 שבועותמכפיל רווחשווי שוק(US)שעה
Twenty-First Century Fox Inc. FOXA28.11 +1.81% 75823461045500027.72 - 28.4423.33 - 32.6017.2952.03B4:00pm
Activision Blizzard Inc ATVI58.81 +0.89% 7829663638709057.80 - 58.8335.12 - 61.1043.1544.32B4:00pm
Adobe Systems Incorporated ADBE143.81 +0.89% 25078822460740141.15 - 144.0890.35 - 144.3450.0971.10B4:00pm
Akamai Technologies Inc. AKAM50.63 +1.26% 1171154262752050.06 - 50.8046.81 - 71.6427.678.75B4:00pm
Alexion Pharmaceuticals Inc. ALXN125.81 +3.03% 24737623000970121.51 - 126.5296.18 - 145.4159.9428.25B4:00pm
Altera Corporation ALTR53.96 +0.00% 02909700N/A32.67 - 53.97N/AN/A2:00pm
Amazon.com Inc. AMZN990.33 +1.39% 37375673864370969.21 - 990.68682.11 - 1017.00186.50473.35B4:00pm
Amgen Inc. AMGN174.07 +1.88% 28904903331500170.83 - 174.54133.64 - 184.2116.53128.01B4:00pm
Analog Devices Inc. ADI79.20 +1.36% 2721682394449077.86 - 79.3952.17 - 90.4930.3329.07B4:00pm
Apple Inc. AAPL145.83 +1.46% 2208243227239900143.16 - 146.1191.50 - 156.6517.11760.33B4:00pm
Applied Materials Inc. AMAT42.69 +1.91% 14308333941736041.42 - 42.7822.17 - 47.8617.6645.88B4:00pm
Autodesk Inc. ADSK104.28 +1.32% 16423912272390101.54 - 104.8649.82 - 114.68N/A22.98B4:00pm
Automatic Data Processing Inc. ADP102.68 +1.16% 29347742203610100.56 - 102.8485.23 - 105.6826.5745.94B4:00pm
Broadcom Limited - Ordinary Sha AVGO241.05 +2.43% 24533452599700234.50 - 241.73142.27 - 256.78N/A98.01B4:00pm
Baidu Inc. - American Deposita BIDU178.00 +1.37% 26351072593080175.83 - 178.72155.28 - 197.8038.9561.74B4:00pm
Bed Bath & Beyond Inc. BBBY30.19 -1.73% 5184790265523030.12 - 31.0930.12 - 48.836.954.27B4:00pm
Biogen Inc. BIIB274.64 +1.25% 11725061585390269.09 - 275.51223.02 - 333.6517.2058.26B4:00pm
** SEE BRCMN/A +0.00% 07476240N/A41.28 - 58.51N/AN/AN/A
C.H. Robinson Worldwide Inc. CHRW67.33 +0.00% 1487829141892067.29 - 68.2765.57 - 81.1618.599.49B4:00pm
CA Inc. CA34.91 +0.84% 4314981254264034.72 - 35.0730.01 - 35.0718.8714.59B4:00pm
Catamaran Corporation CTRX61.47 +0.00% 02797060N/A39.40 - 61.50N/AN/A3:59pm
Celgene Corporation CELG134.23 +2.58% 52451313549390130.39 - 134.6694.42 - 134.6650.41104.81B4:00pm
Cerner Corporation CERN67.15 +1.22% 1015302267280065.93 - 67.2947.01 - 69.2834.6122.19B4:00pm
Charter Communications Inc. CHTR340.30 +3.16% 15133221479740329.24 - 340.95214.06 - 355.0023.1191.04B4:00pm
Check Point Software Technologi CHKP112.40 +1.06% 9694221008850111.30 - 112.4874.34 - 115.8726.0618.56B4:00pm
Cisco Systems Inc. CSCO32.08 +1.01% 177323072073670031.76 - 32.2827.13 - 34.6016.28160.40B4:00pm
Citrix Systems Inc. CTXS81.23 +0.96% 783771164822079.72 - 81.3460.65 - 87.9926.7412.28B4:00pm
Cognizant Technology Solutions CTSH67.03 +0.75% 4151718415415066.53 - 67.2445.44 - 67.8824.3839.48B4:00pm
Comcast Corporation CMCSA39.86 +1.55% 180674281763610039.18 - 40.0030.02 - 42.1821.15189.05B4:00pm
Costco Wholesale Corporation COST160.17 +0.57% 32344052649530159.50 - 160.50142.11 - 183.1827.8170.25B4:00pm
DTE Energy Company 2016 Corpora DTV54.94 -1.20% 150194850854.41 - 55.2449.43 - 58.33N/AN/A4:03pm
Discovery Communications Inc. DISCA26.14 +0.04% 3171287296603026.03 - 26.5523.66 - 30.2513.6711.58B4:00pm
DISH Network Corporation DISH64.74 +1.43% 1427422275807064.04 - 65.1948.51 - 66.4821.8630.16B4:00pm
Dollar Tree Inc. DLTR69.97 +1.08% 4040232281555069.37 - 70.8165.63 - 99.9319.1716.56B4:00pm
eBay Inc. EBAY35.31 +1.15% 4806540854465034.62 - 35.3322.30 - 36.505.0938.22B4:00pm
Equinix Inc. EQIX430.76 -0.67% 357609517255429.34 - 437.96314.55 - 447.26155.1733.56B4:00pm
Expedia Inc. EXPE150.07 +1.47% 26500661835150148.35 - 150.8296.58 - 150.8276.1822.65B4:00pm
Expeditors International of Was EXPD56.26 +0.86% 893388121569055.98 - 56.5646.48 - 57.7424.0410.14B4:00pm
Express Scripts Holding Company ESRX65.21 +0.91% 2209141484862064.80 - 65.5057.80 - 80.0211.8238.70B4:00pm
F5 Networks Inc. FFIV128.95 +0.90% 602045876305127.93 - 129.60107.19 - 149.5022.018.34B4:00pm
Facebook Inc. FB153.24 +1.77% 1671910417131100149.86 - 153.47108.23 - 155.5938.96444.12B4:00pm
Fastenal Company FAST42.45 +0.81% 4964433316582042.31 - 42.6937.70 - 52.7424.2612.28B4:00pm
Fiserv Inc. FISV124.06 +0.98% 782125820723122.30 - 124.2592.81 - 126.2830.9926.35B4:00pm
Garmin Ltd. GRMN50.95 +0.75% 90687296687050.77 - 51.2839.29 - 56.1914.569.59B4:00pm
Gilead Sciences Inc. GILD71.92 +1.80% 10606185762258070.83 - 72.0963.76 - 88.857.6093.98B4:00pm
Alphabet Inc. GOOGL961.01 +1.36% 27455681700010936.16 - 963.24672.66 - 1008.6132.47664.78B4:00pm
Alphabet Inc. GOOG940.49 +1.42% 27214061595250916.00 - 942.75663.28 - 988.2531.78650.58B4:00pm
Henry Schein Inc. HSIC184.28 +0.77% 272943372131182.81 - 184.86146.23 - 186.9928.0114.62B4:00pm
Illumina Inc. ILMN181.00 +2.63% 655703970855176.01 - 181.18119.37 - 189.4836.6326.43B4:00pm
Intel Corporation INTC34.20 +1.63% 259400572106950033.74 - 34.2430.44 - 38.4514.81161.05B4:00pm
Intuit Inc. INTU135.37 +0.06% 15333802003360134.49 - 137.62103.03 - 143.8138.9034.68B4:00pm
Intuitive Surgical Inc. ISRG946.31 +1.10% 360416322231931.98 - 948.10610.71 - 948.9847.7034.86B4:00pm
KLA-Tencor Corporation KLAC95.74 +1.99% 1593879121027092.95 - 95.9866.88 - 109.5915.9915.01B4:00pm
Keurig Green Mountain Inc. GMCR91.67 +0.00% 04446230N/A39.80 - 129.57N/AN/A5:00pm
** SEE KRFTN/A +0% 03745490N/A53 - 91N/AN/AN/A
Liberty Global plc - Class A Or LBTYA31.47 +3.79% 3026713306115030.43 - 31.6726.16 - 37.6918.9232.40B4:00pm
N/A LINTAN/A +0% 0N/AN/AN/AN/AN/AN/A
Liberty Media Corporation - Ser LMCA30.10 +1.48% 0383018N/A17.72 - 33.28N/AN/A5:00pm
Linear Technology Corporation LLTC65.00 -0.41% 02027470N/A43.33 - 65.76N/AN/A5:00pm
Marriott International MAR101.98 +0.94% 20592292816720100.47 - 102.5160.87 - 110.5136.1238.64B4:00pm
Mattel Inc. MAT20.69 +0.29% 5940787666766020.61 - 20.9219.96 - 34.2425.967.09B4:00pm
Maxim Integrated Products Inc. MXIM45.05 +0.72% 2159842214041044.62 - 45.1933.38 - 49.7025.8912.73B4:00pm
Micron Technology Inc. MU32.24 +1.83% 284159072782250031.44 - 32.2811.50 - 32.9350.2235.67B4:00pm
Microsoft Corporation MSFT69.80 +0.85% 258062002442360068.79 - 69.8448.03 - 72.8930.80538.89B4:00pm
Mondelez International Inc. MDLZ44.04 +0.59% 8867271718446043.99 - 44.4740.50 - 47.2339.7866.82B4:00pm
Monster Beverage Corporation MNST51.05 +1.49% 2031471217511050.17 - 51.2440.64 - 55.5041.1028.99B4:00pm
Mylan N.V. MYL39.07 +1.67% 3467250575582038.61 - 39.2733.60 - 50.4039.0320.94B4:00pm
NetApp Inc. NTAP40.41 +1.97% 2659526292387039.60 - 40.5922.89 - 43.1422.3310.98B4:00pm
Netflix Inc. NFLX153.41 +1.58% 55898836219570150.12 - 154.2084.50 - 166.87198.4666.12B4:00pm
NVIDIA Corporation NVDA151.75 +3.53% 2487367919479300145.75 - 151.9444.57 - 168.5050.9490.29B4:00pm
NXP Semiconductors N.V. NXPI109.90 +0.35% 22114093011790109.57 - 109.9573.62 - 109.9520.1227.67B4:00pm
O'Reilly Automotive Inc. ORLY217.02 -2.19% 16559291319420216.61 - 221.82216.61 - 292.8419.7819.75B4:00pm
PACCAR Inc. PCAR65.36 +4.08% 2020652186853062.97 - 65.5048.17 - 70.1216.1522.96B4:00pm
Paychex Inc. PAYX57.65 -1.65% 5608784196940056.56 - 58.0052.78 - 63.0326.2020.71B4:00pm
QUALCOMM Incorporated QCOM56.16 +1.32% 75424281096230055.18 - 56.3250.84 - 71.6218.7182.97B4:00pm
Regeneron Pharmaceuticals Inc. REGN513.19 +2.20% 935072961478500.75 - 518.00325.35 - 518.0062.1254.18B4:00pm
Ross Stores Inc. ROST57.78 +2.21% 3476441281721056.35 - 58.0952.75 - 69.8119.7922.49B4:00pm
SanDisk Corporation SNDK76.18 -100.00% 0N/AN/A65.38 - 77.34N/AN/AN/A
SBA Communications Corporation SBAC134.35 -1.02% 9797961077000133.98 - 135.8095.66 - 140.38278.7316.30B4:00pm
Seagate Technology PLC - Ordina STX40.18 +1.70% 4744043477848039.44 - 40.3020.76 - 50.9616.5311.92B4:00pm
Sigma-Aldrich Corporation SIAL139.76 +0.00% 01347910N/A135.33 - 140.03N/AN/A5:00pm
Sirius XM Holdings Inc. SIRI5.40 +2.66% 17127591268984005.27 - 5.413.74 - 5.5333.7525.19B4:00pm
Staples Inc. SPLS9.93 +8.41% 1981128260931809.16 - 9.977.24 - 10.25N/A6.49B4:00pm
Starbucks Corporation SBUX59.18 +0.37% 5419169849067058.80 - 59.2550.84 - 64.8729.2785.70B4:00pm
Stericycle Inc. SRCL77.72 +0.62% 80432069778677.00 - 78.2071.52 - 107.7440.506.63B4:00pm
Symantec Corporation SYMC28.89 +2.77% 6815375733053028.07 - 28.9119.79 - 33.22N/A17.57B4:00pm
Tesla Inc. TSLA371.24 +2.45% 63024636926080362.52 - 371.74178.19 - 384.25N/A60.98B4:00pm
Texas Instruments Incorporated TXN78.06 +1.44% 6362093448900076.95 - 78.2158.61 - 84.6520.7777.77B4:00pm
The Priceline Group Inc. PCLN1890.21 +1.72% 4998754704091861.75 - 1898.681148.06 - 1927.1342.6792.89B4:00pm
Tractor Supply Company TSCO53.13 -1.17% 1385838247234053.10 - 54.3052.85 - 95.3916.406.83B4:00pm
TripAdvisor Inc. TRIP38.14 +4.52% 3995109303486037.00 - 38.7335.69 - 71.6953.645.39B4:00pm
Verisk Analytics Inc. VRSK83.96 +1.38% 74146092258882.68 - 84.0075.60 - 87.4023.6013.88B4:00pm
Vertex Pharmaceuticals Incorpor VRTX131.11 +1.45% 11920282029160128.94 - 131.6271.46 - 131.62182.8632.66B4:00pm
Viacom Inc. - Class B VIAB35.07 -0.96% 3778506482872035.04 - 35.8733.44 - 46.7211.5914.09B4:00pm
VimpelCom Ltd. - American Depos VIP4.05 +2.53% 04290620N/A3.12 - 4.51N/AN/A4:00pm
Vodafone Group Plc - American D VOD28.89 +0.86% 4014616416744028.74 - 28.9524.17 - 32.68N/A76.91B4:00pm
Western Digital Corporation WDC93.67 +2.54% 3692206434086090.86 - 93.7041.64 - 93.70N/A27.28B4:00pm
Whole Foods Market Inc. WFM42.25 -0.31% 6875710782976042.16 - 42.5227.67 - 43.6433.6413.50B4:00pm
Wynn Resorts Limited WYNN135.94 +0.23% 12683802193030134.01 - 136.6882.51 - 138.7951.6713.83B4:00pm
Xilinx Inc. XLNX66.01 +1.40% 2220220336036064.74 - 66.0943.50 - 68.5528.4516.37B4:00pm
N/A YHOON/A -100.00% 0N/AN/AN/AN/AN/AN/A
- מידע פיננסי לפני כולם  © כל הזכויות שמורות  |  משרד ראשי: רח' היצירה 19 רחובות  |  08-9361736  |  info@talniri.co.il
  טלנירי אישי     סגור  
התיק שלי ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

•   לתיק מניות

  כלים פיננסיים     סגור  
סורק מניות
מבט שווקים
רצף מניות
סחורות וחוזים
מדדי מניות
כלים לאתרים
בוחן ניתוח טכני
גרף פקיעות
הודעות בורסה
פוזיציות פתוחות
יתרות שורט
  פורומים     סגור  
בורסה ושוק ההון
אופציות מעו"ף
אנרגיה ונפט
בורסות בארה"ב
מניות ביו-מד
פורום נדל"ן