| שם חברה | סמל | שער | שינוי באחוזים | נפח ע.נ | נפח ע.נ. ממוצע | טווח יומי | טווח 52 שבועות | מכפיל רווח | שווי שוק | (US)שעה |
|
Twenty-First Century Fox Inc.
| FOXA | 26.38 |
-0.68%
| 8903601 | 7799240 | 26.24 - 26.67 | 23.59 - 32.60 | 16.63 | 48.83B | 4:00pm |
|
Activision Blizzard Inc
| ATVI | 64.51 |
+1.53%
| 5048302 | 6066610 | 63.44 - 64.71 | 35.12 - 66.58 | 43.56 | 48.70B | 4:00pm |
|
Adobe Systems Incorporated
| ADBE | 149.18 |
+1.60%
| 2181258 | 1978690 | 146.60 - 149.28 | 98.00 - 157.89 | 46.90 | 73.61B | 4:00pm |
|
Akamai Technologies Inc.
| AKAM | 48.72 |
+2.18%
| 1821282 | 1999300 | 47.58 - 48.82 | 44.65 - 71.64 | 27.22 | 8.44B | 4:00pm |
|
Alexion Pharmaceuticals Inc.
| ALXN | 140.29 |
+1.41%
| 1267865 | 1862040 | 137.38 - 140.57 | 96.18 - 149.34 | 60.84 | 31.31B | 4:00pm |
|
Altera Corporation
| ALTR | N/A |
+0.00%
| 0 | 2909700 | N/A | 32.67 - 53.97 | N/A | N/A | 2:00pm |
|
Amazon.com Inc.
| AMZN | 961.35 |
+0.52%
| 2543759 | 3456310 | 958.38 - 964.83 | 710.10 - 1083.31 | 244.49 | 461.81B | 4:00pm |
|
Amgen Inc.
| AMGN | 186.45 |
+0.53%
| 3017323 | 2814920 | 183.17 - 186.54 | 133.64 - 191.10 | 16.98 | 136.05B | 4:00pm |
|
Analog Devices Inc.
| ADI | 86.17 |
+0.62%
| 1712509 | 2643430 | 85.58 - 86.41 | 59.54 - 90.49 | 42.89 | 31.68B | 4:00pm |
|
Apple Inc.
| AAPL | 154.12 |
+0.55%
| 26299810 | 26531500 | 152.00 - 154.13 | 104.08 - 164.94 | 17.50 | 796.07B | 4:00pm |
|
Applied Materials Inc.
| AMAT | 52.09 |
+2.90%
| 21008733 | 9920960 | 50.56 - 52.28 | 27.56 - 52.28 | 18.52 | 55.55B | 4:00pm |
|
Autodesk Inc.
| ADSK | 112.26 |
+0.73%
| 2033109 | 1976790 | 111.00 - 112.76 | 67.15 - 119.73 | N/A | 24.61B | 4:00pm |
|
Automatic Data Processing Inc.
| ADP | 109.32 |
+0.28%
| 1226259 | 4886170 | 109.00 - 109.74 | 85.48 - 121.77 | 28.39 | 48.58B | 4:00pm |
|
Broadcom Limited - Ordinary Sha
| AVGO | 242.54 |
-0.16%
| 1731903 | 2477400 | 241.51 - 244.28 | 160.62 - 259.36 | 184.72 | 98.95B | 4:00pm |
|
Baidu Inc. - American Deposita
| BIDU | 247.69 |
+2.66%
| 3402373 | 2873080 | 242.03 - 248.00 | 159.54 - 248.00 | 45.15 | 85.89B | 4:00pm |
|
Bed Bath & Beyond Inc.
| BBBY | 23.47 |
+0.00%
| 3865809 | 3989240 | 23.37 - 23.79 | 22.10 - 48.83 | 6.00 | 3.28B | 4:00pm |
|
Biogen Inc.
| BIIB | 313.12 |
+1.01%
| 1647552 | 1360980 | 303.00 - 313.60 | 244.28 - 330.00 | 20.55 | 66.20B | 4:00pm |
|
** SEE
| BRCM | N/A |
+0.00%
| 0 | 7476240 | N/A | 41.28 - 58.51 | N/A | N/A | N/A |
|
C.H. Robinson Worldwide Inc.
| CHRW | 76.10 |
+0.82%
| 1348564 | 1794820 | 75.25 - 76.16 | 63.41 - 81.16 | 22.32 | 10.68B | 4:00pm |
|
CA Inc.
| CA | 33.38 |
+1.12%
| 1322320 | 3004110 | 32.94 - 33.40 | 30.01 - 36.54 | 18.54 | 14.06B | 4:00pm |
|
Catamaran Corporation
| CTRX | N/A |
+0.00%
| 0 | 2797060 | N/A | 39.40 - 61.50 | N/A | N/A | 3:59pm |
|
Celgene Corporation
| CELG | 145.82 |
+2.14%
| 4324637 | 3733020 | 142.16 - 146.00 | 96.93 - 146.00 | 45.16 | 114.08B | 4:00pm |
|
Cerner Corporation
| CERN | 71.32 |
+0.76%
| 1705995 | 1815160 | 70.65 - 71.46 | 47.01 - 72.27 | 36.04 | 23.65B | 4:00pm |
|
Charter Communications Inc.
| CHTR | 363.42 |
+0.68%
| 1317440 | 1730200 | 357.68 - 365.01 | 241.50 - 408.83 | 104.10 | 93.72B | 4:00pm |
|
Check Point Software Technologi
| CHKP | 114.02 |
+1.47%
| 745561 | 918488 | 112.54 - 114.15 | 74.34 - 116.63 | 25.30 | 18.62B | 4:00pm |
|
Cisco Systems Inc.
| CSCO | 33.63 |
+0.84%
| 14802671 | 20053400 | 33.24 - 33.67 | 29.12 - 34.60 | 17.70 | 166.53B | 4:00pm |
|
Citrix Systems Inc.
| CTXS | 76.82 |
+0.16%
| 902985 | 1298210 | 76.47 - 77.24 | 64.79 - 87.99 | 25.88 | 11.64B | 4:00pm |
|
Cognizant Technology Solutions
| CTSH | 72.54 |
+0.55%
| 1953070 | 3119170 | 71.93 - 72.65 | 45.44 - 73.00 | 23.27 | 42.84B | 4:00pm |
|
Comcast Corporation
| CMCSA | 38.48 |
+1.75%
| 19204345 | 20284800 | 37.61 - 38.51 | 30.02 - 42.18 | 19.39 | 181.37B | 4:00pm |
|
Costco Wholesale Corporation
| COST | 164.29 |
+0.24%
| 1852282 | 4038280 | 163.76 - 165.07 | 142.11 - 183.18 | 28.52 | 72.06B | 4:00pm |
|
DTE Energy Company 2016 Corpora
| DTV | 54.45 |
+0.72%
| 124025 | 37357 | 54.10 - 54.49 | 50.10 - 58.25 | N/A | N/A | 4:03pm |
|
Discovery Communications Inc.
| DISCA | 21.29 |
-0.47%
| 2477297 | 4247250 | 21.27 - 21.58 | 20.14 - 30.25 | 11.29 | 12.14B | 4:00pm |
|
DISH Network Corporation
| DISH | 54.23 |
+2.30%
| 2145746 | 1863460 | 52.93 - 54.45 | 52.14 - 66.50 | 25.22 | 25.28B | 4:00pm |
|
Dollar Tree Inc.
| DLTR | 86.82 |
+1.33%
| 1819907 | 2982060 | 85.68 - 87.19 | 65.63 - 91.41 | 22.21 | 20.56B | 4:00pm |
|
eBay Inc.
| EBAY | 38.46 |
+1.93%
| 9964979 | 8537930 | 37.71 - 38.60 | 27.28 - 38.87 | 5.77 | 41.16B | 4:00pm |
|
Equinix Inc.
| EQIX | 446.30 |
+1.04%
| 403431 | 477055 | 439.67 - 447.10 | 314.55 - 475.28 | N/A | N/A | 4:00pm |
|
Expedia Inc.
| EXPE | 143.94 |
+0.77%
| 1422378 | 1832140 | 142.85 - 144.80 | 108.50 - 161.00 | 67.74 | 21.83B | 4:00pm |
|
Expeditors International of Was
| EXPD | 59.86 |
+0.39%
| 1213265 | 1089110 | 59.64 - 60.30 | 47.23 - 60.30 | 25.91 | 10.82B | 4:00pm |
|
Express Scripts Holding Company
| ESRX | 63.32 |
+0.40%
| 3891946 | 3258490 | 63.00 - 64.12 | 57.80 - 77.50 | 10.99 | 36.57B | 4:00pm |
|
F5 Networks Inc.
| FFIV | 120.56 |
-0.72%
| 798811 | 742266 | 120.35 - 122.59 | 114.45 - 149.50 | 20.02 | 7.66B | 4:00pm |
|
Facebook Inc.
| FB | 170.87 |
+1.27%
| 15340366 | 16168800 | 168.81 - 171.66 | 113.55 - 175.49 | 38.24 | 496.24B | 4:00pm |
|
Fastenal Company
| FAST | 45.58 |
-0.33%
| 2268494 | 3117360 | 45.53 - 46.15 | 37.70 - 52.74 | 25.09 | 13.13B | 4:00pm |
|
Fiserv Inc.
| FISV | 128.96 |
+0.58%
| 1221958 | 762458 | 127.86 - 129.61 | 92.81 - 129.61 | 31.57 | 27.14B | 4:00pm |
|
Garmin Ltd.
| GRMN | 53.97 |
-0.13%
| 780394 | 1080560 | 53.45 - 54.15 | 46.80 - 55.74 | 15.16 | 10.13B | 4:00pm |
|
Gilead Sciences Inc.
| GILD | 81.02 |
+0.14%
| 13301278 | 10165800 | 79.31 - 81.96 | 63.76 - 86.27 | 8.80 | 105.81B | 4:00pm |
|
Alphabet Inc.
| GOOGL | 973.72 |
+0.92%
| 2031092 | 1684930 | 966.00 - 975.81 | 743.59 - 1008.61 | 35.29 | 674.67B | 4:00pm |
|
Alphabet Inc.
| GOOG | 959.11 |
+1.01%
| 1580994 | 1521100 | 951.51 - 959.79 | 727.54 - 988.25 | 34.76 | 664.55B | 4:00pm |
|
Henry Schein Inc.
| HSIC | 81.99 |
+1.40%
| 1744403 | 1069150 | 80.41 - 82.05 | 73.11 - 93.50 | 23.96 | 12.96B | 4:00pm |
|
Illumina Inc.
| ILMN | 199.20 |
+0.10%
| 581659 | 939606 | 197.45 - 199.67 | 119.37 - 214.34 | 39.97 | 29.08B | 4:00pm |
|
Intel Corporation
| INTC | 38.08 |
+0.66%
| 23217336 | 21885300 | 37.70 - 38.15 | 33.23 - 38.45 | 14.53 | 178.94B | 4:00pm |
|
Intuit Inc.
| INTU | 142.14 |
-0.12%
| 2566365 | 1292570 | 140.37 - 142.92 | 103.22 - 146.72 | 38.21 | 36.24B | 4:00pm |
|
Intuitive Surgical Inc.
| ISRG | 1045.88 |
+1.95%
| 228270 | 330564 | 1026.27 - 1048.76 | 610.71 - 1054.77 | 50.09 | 38.85B | 4:00pm |
|
KLA-Tencor Corporation
| KLAC | 106.00 |
+1.03%
| 1078825 | 1114320 | 104.15 - 106.09 | 68.43 - 109.59 | 18.03 | 16.63B | 4:00pm |
|
Keurig Green Mountain Inc.
| GMCR | N/A |
+0.00%
| 0 | 4446230 | N/A | 39.80 - 129.57 | N/A | N/A | 5:00pm |
|
** SEE
| KRFT | N/A |
+0%
| 0 | 3745490 | N/A | 53 - 91 | N/A | N/A | N/A |
|
Liberty Global plc - Class A Or
| LBTYA | 33.91 |
+2.23%
| 1819198 | 2274260 | 33.07 - 33.99 | 28.17 - 37.69 | 37.26 | 34.03B | 4:00pm |
|
N/A
| LINTA | N/A |
+0%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Liberty Media Corporation - Ser
| LMCA | 30.10 |
-100.00%
| 0 | 383018 | N/A | 17.72 - 33.28 | N/A | N/A | N/A |
|
Linear Technology Corporation
| LLTC | 65.00 |
-100.00%
| 0 | 2027470 | N/A | 43.33 - 65.76 | N/A | N/A | N/A |
|
Marriott International
| MAR | 110.26 |
+0.24%
| 3558745 | 2111630 | 109.20 - 111.32 | 65.91 - 111.32 | 36.19 | 41.06B | 4:00pm |
|
Mattel Inc.
| MAT | 15.48 |
+3.13%
| 8875917 | 6977640 | 14.99 - 15.50 | 14.39 - 33.23 | 22.21 | 5.31B | 4:00pm |
|
Maxim Integrated Products Inc.
| MXIM | 47.71 |
+0.10%
| 2142954 | 2115280 | 47.61 - 48.05 | 37.25 - 49.70 | 24.10 | 13.46B | 4:00pm |
|
Micron Technology Inc.
| MU | 39.33 |
+3.61%
| 48711411 | 28468600 | 37.81 - 39.36 | 16.17 - 39.36 | 17.27 | 43.66B | 4:00pm |
|
Microsoft Corporation
| MSFT | 74.49 |
+0.84%
| 17079114 | 21253800 | 73.88 - 74.54 | 56.32 - 75.97 | 27.49 | 573.74B | 4:00pm |
|
Mondelez International Inc.
| MDLZ | 40.66 |
+0.35%
| 8136292 | 7800150 | 40.30 - 40.76 | 40.04 - 47.23 | 35.76 | 61.30B | 4:00pm |
|
Monster Beverage Corporation
| MNST | 55.25 |
-0.41%
| 2133126 | 1949280 | 55.06 - 55.95 | 40.64 - 57.25 | 41.79 | 31.39B | 4:00pm |
|
Mylan N.V.
| MYL | 31.37 |
+1.65%
| 8833585 | 6427330 | 31.22 - 32.27 | 29.39 - 45.87 | 25.36 | 16.82B | 4:00pm |
|
NetApp Inc.
| NTAP | 43.76 |
-0.18%
| 1881032 | 3239000 | 43.39 - 43.97 | 30.36 - 45.24 | 21.13 | 11.80B | 4:00pm |
|
Netflix Inc.
| NFLX | 181.35 |
+0.36%
| 4227864 | 6857320 | 180.65 - 182.90 | 94.04 - 191.50 | 220.62 | 78.30B | 4:00pm |
|
NVIDIA Corporation
| NVDA | 178.77 |
+1.76%
| 15477293 | 18271900 | 177.25 - 179.73 | 63.53 - 191.20 | 51.42 | 107.26B | 4:00pm |
|
NXP Semiconductors N.V.
| NXPI | 113.09 |
+0.19%
| 1806253 | 2254220 | 112.83 - 113.40 | 81.50 - 113.40 | 20.08 | 28.47B | 4:00pm |
|
O'Reilly Automotive Inc.
| ORLY | 215.37 |
+0.04%
| 730680 | 1870800 | 214.22 - 216.58 | 169.43 - 286.57 | 18.87 | 18.96B | 4:00pm |
|
PACCAR Inc.
| PCAR | 72.34 |
-0.04%
| 1143256 | 1644000 | 72.24 - 73.01 | 53.38 - 73.01 | 19.36 | 25.42B | 4:00pm |
|
Paychex Inc.
| PAYX | 59.96 |
-0.50%
| 2265553 | 2149930 | 59.86 - 60.65 | 52.78 - 63.03 | 26.65 | 21.55B | 4:00pm |
|
QUALCOMM Incorporated
| QCOM | 51.84 |
+0.17%
| 5371196 | 8443420 | 51.62 - 52.04 | 48.92 - 71.62 | 19.85 | 76.52B | 4:00pm |
|
Regeneron Pharmaceuticals Inc.
| REGN | 447.12 |
+2.76%
| 909611 | 845638 | 435.28 - 450.23 | 325.35 - 543.55 | 44.86 | 47.41B | 4:00pm |
|
Ross Stores Inc.
| ROST | 64.57 |
-0.35%
| 2501677 | 3860360 | 64.50 - 65.21 | 52.85 - 69.81 | 21.32 | 24.90B | 4:00pm |
|
SanDisk Corporation
| SNDK | N/A |
+0.00%
| 0 | N/A | N/A | 65.38 - 77.34 | N/A | N/A | N/A |
|
SBA Communications Corporation
| SBAC | 144.05 |
+0.20%
| 992621 | 1454200 | 143.16 - 145.00 | 95.66 - 154.71 | 495.02 | 17.34B | 4:00pm |
|
Seagate Technology PLC - Ordina
| STX | 33.17 |
+0.58%
| 2524367 | 5616650 | 32.75 - 33.23 | 30.60 - 50.96 | 12.86 | 9.55B | 4:00pm |
|
Sigma-Aldrich Corporation
| SIAL | N/A |
+0.00%
| 0 | 1347910 | N/A | 135.33 - 140.03 | N/A | N/A | 5:00pm |
|
Sirius XM Holdings Inc.
| SIRI | 5.52 |
+1.47%
| 15775666 | 19046500 | 5.45 - 5.57 | 4.05 - 5.89 | 32.47 | 25.46B | 4:00pm |
|
Staples Inc.
| SPLS | 10.25 |
+0.10%
| 9785997 | 12324100 | 10.24 - 10.26 | 7.24 - 10.26 | N/A | 6.73B | 4:00pm |
|
Starbucks Corporation
| SBUX | 53.71 |
-1.45%
| 11944370 | 9849350 | 53.36 - 54.47 | 50.84 - 64.87 | 27.11 | 77.55B | 4:00pm |
|
Stericycle Inc.
| SRCL | 71.62 |
-0.14%
| 488505 | 811255 | 71.32 - 72.10 | 68.62 - 88.00 | N/A | 6.11B | 4:00pm |
|
Symantec Corporation
| SYMC | 32.81 |
-0.79%
| 5216229 | 7116660 | 32.72 - 33.33 | 22.76 - 34.20 | N/A | 20.11B | 4:00pm |
|
Tesla Inc.
| TSLA | 341.10 |
+0.44%
| 5107082 | 6895640 | 338.60 - 344.68 | 178.19 - 389.61 | N/A | 56.93B | 4:00pm |
|
Texas Instruments Incorporated
| TXN | 89.64 |
-0.01%
| 3283531 | 4247430 | 89.09 - 89.89 | 66.80 - 89.89 | 22.42 | 88.75B | 4:00pm |
|
The Priceline Group Inc.
| PCLN | 1830.82 |
+1.06%
| 377517 | 443408 | 1812.53 - 1839.00 | 1422.19 - 2067.99 | 38.88 | 89.82B | 4:00pm |
|
Tractor Supply Company
| TSCO | 63.29 |
+0.29%
| 1023265 | 2384800 | 62.62 - 63.33 | 49.87 - 78.25 | 19.13 | 8.02B | 4:00pm |
|
TripAdvisor Inc.
| TRIP | 40.53 |
+0.17%
| 1552768 | 2887760 | 40.49 - 41.10 | 35.34 - 66.13 | 61.32 | 5.62B | 4:00pm |
|
Verisk Analytics Inc.
| VRSK | 83.19 |
+0.96%
| 922175 | 803706 | 82.27 - 83.84 | 75.60 - 88.17 | 30.24 | 13.69B | 4:00pm |
|
Vertex Pharmaceuticals Incorpor
| VRTX | 152.04 |
+1.62%
| 1500162 | 1865690 | 149.18 - 152.34 | 71.46 - 167.85 | 146.05 | 38.33B | 4:00pm |
|
Viacom Inc. - Class B
| VIAB | 27.84 |
-0.04%
| 3170126 | 5277960 | 27.77 - 28.11 | 26.65 - 46.72 | 7.66 | 11.20B | 4:00pm |
|
VimpelCom Ltd. - American Depos
| VIP | 3.95 |
-100.00%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Vodafone Group Plc - American D
| VOD | 28.46 |
+1.43%
| 2253824 | N/A | 28.21 - 28.49 | 24.17 - 30.39 | N/A | N/A | 4:00pm |
|
Western Digital Corporation
| WDC | 86.40 |
-0.36%
| 3733219 | 4321480 | 85.80 - 87.02 | 52.10 - 95.77 | 64.48 | 25.48B | 4:00pm |
|
Whole Foods Market Inc.
| WFM | 41.99 |
+0.00%
| 760065 | 8206620 | 41.99 - 42.00 | 27.67 - 43.84 | N/A | N/A | 4:00pm |
|
Wynn Resorts Limited
| WYNN | 148.92 |
+3.14%
| 3214995 | 1906040 | 146.47 - 150.15 | 82.51 - 150.15 | 55.73 | 15.18B | 4:00pm |
|
Xilinx Inc.
| XLNX | 70.83 |
+0.91%
| 2186284 | 2502510 | 69.55 - 70.93 | 48.75 - 70.93 | 30.27 | 17.61B | 4:00pm |
|
N/A
| YHOO | N/A |
+0.00%
| 0 | 19798100 | N/A | 35.05 - 57.39 | N/A | N/A | N/A |