TLV  |  LDN  |  NY  
מסחר בבורסה בורסה מסחר בבורסה בורסה מסחר בבורסה

פורטל פיננסי > מניות מדד נאסד"ק 100

   
 
 מניות מדד נאסד"ק 100
הנתונים מוצגים בהשהיה של כ-20 דקות
גולש יקר, בדף זה תוכל לראות את פירוט המניות במדד וכן נתונים עבור כל מניה ומניה, לחיצה על שם מניה יפתח את דף ההמנייה המפורט כולל גרף.
הנתונים מוצגים בהשהיה של עד כ-20 דקות.
The remote server returned an error: (403) Forbidden.
  הכנס שם / סמל המניה  
שם חברהסמלשערשינוי באחוזיםנפח ע.ננפח ע.נ. ממוצעטווח יומיטווח 52 שבועותמכפיל רווחשווי שוק(US)שעה
Twenty-First Century Fox Inc. FOXA26.12 -0.11% 2784592692124026.12 - 26.5125.14 - 32.6016.4748.35B3:14pm
Activision Blizzard Inc ATVI65.39 -0.15% 3806219582934064.25 - 65.7835.12 - 66.5844.1549.36B3:14pm
Adobe Systems Incorporated ADBE175.87 +0.41% 13231972511700174.70 - 176.9498.00 - 177.5855.2986.69B3:14pm
Akamai Technologies Inc. AKAM52.705 +0.871% 1075996184234052.340 - 53.07044.650 - 71.64030.1009.03B3:14pm
Alexion Pharmaceuticals Inc. ALXN116.14 -2.94% 28004421718770114.79 - 120.4996.18 - 149.3450.3625.92B3:14pm
ALTAIR ENGINEERING INC. ALTR18.43 +41.77% 6504544290970016.55 - 18.4316.55 - 53.97N/AN/A3:14pm
Amazon.com Inc. AMZN1099.125 -0.557% 302189633821801097.520 - 1108.970710.100 - 1122.790279.533528.00B3:14pm
Amgen Inc. AMGN175.60 +0.22% 17831342522380174.72 - 177.31133.64 - 191.1015.99128.13B3:14pm
Analog Devices Inc. ADI91.14 -0.18% 1833957217802090.59 - 92.1162.50 - 92.1145.3733.51B3:14pm
Apple Inc. AAPL166.84 -1.30% 2796546328382300165.61 - 169.94104.08 - 169.9418.94861.77B3:14pm
Applied Materials Inc. AMAT55.739 -1.225% 79871241024930055.200 - 57.34128.020 - 57.34119.81559.44B3:14pm
Autodesk Inc. ADSK124.61 -0.28% 12344101764070123.40 - 126.4467.15 - 126.44N/A27.31B3:14pm
Automatic Data Processing Inc. ADP115.82 -0.38% 18647693614990114.69 - 116.7787.58 - 121.7730.0851.47B3:14pm
Broadcom Limited - Ordinary Sha AVGO259.84 -1.54% 20787392587050256.89 - 265.64160.62 - 266.70197.90106.01B3:14pm
Baidu Inc. - American Deposita BIDU246.41 +1.01% 29716242848250245.91 - 251.18159.54 - 274.9745.6785.45B3:14pm
Bed Bath & Beyond Inc. BBBY20.4035 +2.5302% 2027352381592019.9400 - 20.460019.5200 - 48.83005.21302.84B3:14pm
Biogen Inc. BIIB315.89 +1.36% 9889871334800311.57 - 319.95244.28 - 348.8420.7366.79B3:14pm
** SEE BRCMN/A +0.00% 07476240N/A41.28 - 58.51N/AN/AN/A
C.H. Robinson Worldwide Inc. CHRW79.34 +1.03% 2289777169506077.83 - 80.9463.41 - 81.1623.2711.14B3:14pm
CA Inc. CA32.92 +1.67% 1455378203933032.35 - 32.9230.01 - 36.5418.2913.87B3:14pm
Catamaran Corporation CTRXN/A +0.00% 02797060N/A39.40 - 61.50N/AN/A3:59pm
Celgene Corporation CELG100.50 -0.47% 66886395888230100.04 - 102.3094.55 - 147.1731.1278.63B3:14pm
Cerner Corporation CERN65.48 -3.02% 2456045213206064.87 - 67.9047.01 - 73.8633.0921.71B3:14pm
Charter Communications Inc. CHTR337.79 +1.08% 19123711999130335.46 - 340.74241.50 - 408.8396.7687.11B3:14pm
Check Point Software Technologi CHKP103.15 -12.37% 7835065781749102.25 - 110.0078.78 - 119.2022.8916.85B3:14pm
Cisco Systems Inc. CSCO34.68 +1.55% 150113191933890034.28 - 34.7529.12 - 34.7518.25171.73B3:14pm
Citrix Systems Inc. CTXS82.145 -0.563% 1019517153566081.960 - 83.31065.490 - 87.99027.67712.45B3:14pm
Cognizant Technology Solutions CTSH73.07 -3.44% 8006570292726070.53 - 75.0051.22 - 76.5123.4443.16B3:14pm
Comcast Corporation CMCSA36.12 +0.25% 131520402300810035.94 - 36.4230.02 - 42.1818.20170.25B3:14pm
Costco Wholesale Corporation COST162.84 +1.09% 14768613354120161.29 - 163.25142.11 - 183.1826.7871.19B3:14pm
DTE Energy Company 2016 Corpora DTV55.2922 +0.6594% 14415297155.1100 - 55.413350.1000 - 58.4200N/AN/A2:07pm
Discovery Communications Inc. DISCA19.175 +1.563% 4703459399476018.770 - 19.31518.600 - 30.25010.17210.93B3:14pm
DISH Network Corporation DISH48.85 +0.64% 2181282223185048.34 - 49.1346.07 - 66.5022.7222.77B3:14pm
Dollar Tree Inc. DLTR91.27 +0.02% 1250805249122090.34 - 92.0665.63 - 93.6823.3521.62B3:14pm
eBay Inc. EBAY37.625 -0.040% 5140172804848037.435 - 38.09027.280 - 39.2755.64440.27B3:14pm
Equinix Inc. EQIX465.35 +0.40% 267220443806463.52 - 467.74314.55 - 475.28N/AN/A3:14pm
Expedia Inc. EXPE123.418 -0.996% 27427762433440122.850 - 127.000111.875 - 161.00058.07918.71B3:14pm
Expeditors International of Was EXPD58.50 +0.21% 44521898125858.21 - 58.9147.23 - 60.8125.3210.57B3:14pm
Express Scripts Holding Company ESRX62.5273 +2.0188% 2234853364459061.5200 - 62.570055.8000 - 77.500010.851736.11B3:14pm
F5 Networks Inc. FFIV121.41 +0.12% 575964753277119.91 - 121.88114.63 - 149.5020.167.72B3:13pm
Facebook Inc. FB181.91 +1.03% 2220560114250800180.57 - 182.69113.55 - 182.6940.71528.30B3:14pm
Fastenal Company FAST46.74 -0.49% 1004771262231046.40 - 47.2338.09 - 52.7424.9313.43B3:14pm
Fiserv Inc. FISV124.94 -3.47% 4086379788229120.38 - 125.7997.06 - 130.2030.5926.30B3:14pm
Garmin Ltd. GRMN59.98 +5.95% 247638795202557.61 - 60.0946.80 - 60.0916.8511.26B3:14pm
Gilead Sciences Inc. GILD74.89 -0.09% 6737679960188074.22 - 75.8563.76 - 86.278.1397.80B3:14pm
Alphabet Inc. GOOGL1044.80 +1.14% 164345915278301034.00 - 1047.86743.59 - 1063.6237.86723.92B3:14pm
Alphabet Inc. GOOG1026.65 +0.98% 110904713506401016.95 - 1029.67727.54 - 1048.3937.21711.34B3:14pm
Henry Schein Inc. HSIC77.65 -1.21% 1246544110658077.63 - 79.0573.61 - 93.5022.6912.28B3:14pm
Illumina Inc. ILMN207.64 +1.19% 471818880009205.20 - 207.64119.37 - 214.5041.6630.32B3:14pm
Intel Corporation INTC46.6449 +2.5388% 357747892402780045.5900 - 46.705033.2300 - 46.705017.8034219.18B3:14pm
Intuit Inc. INTU151.165 +0.096% 5700561277550150.550 - 152.215103.221 - 153.86040.63638.54B3:14pm
Intuitive Surgical Inc. ISRG376.21 +0.23% 391245451355373.86 - 378.39203.57 - 1094.5554.0641.93B3:14pm
KLA-Tencor Corporation KLAC104.72 -3.83% 19154951225810103.09 - 110.0073.51 - 110.0017.8116.42B3:14pm
Keurig Green Mountain Inc. GMCRN/A +0.00% 04446230N/A39.80 - 129.57N/AN/A5:00pm
** SEE KRFTN/A +0% 03745490N/A53 - 91N/AN/AN/A
Liberty Global plc - Class A Or LBTYA31.31 +1.49% 1279461208839030.81 - 31.5728.17 - 37.6934.4131.42B3:14pm
N/A LINTAN/A +0% 0N/AN/AN/AN/AN/AN/A
Liberty Media Corporation - Ser LMCA30.10 -100.00% 0383018N/A17.72 - 33.28N/AN/AN/A
Linear Technology Corporation LLTC65.00 -100.00% 02027470N/A43.33 - 65.76N/AN/AN/A
Marriott International MAR120.14 +0.55% 9486912242190119.60 - 120.9268.03 - 120.9239.4344.74B3:14pm
Mattel Inc. MAT13.9001 -1.5574% 9773213980093013.8925 - 14.340012.7100 - 32.480019.94284.76B3:14pm
Maxim Integrated Products Inc. MXIM52.49 -0.10% 854176193922052.07 - 52.9637.32 - 53.1026.5114.81B3:14pm
Micron Technology Inc. MU44.57 +0.59% 329322973242900043.78 - 45.3316.45 - 45.3310.1149.43B3:14pm
Microsoft Corporation MSFT83.065 -0.138% 163107341953560082.880 - 83.76057.280 - 86.20030.651639.79B3:14pm
Mondelez International Inc. MDLZ41.3001 -0.3135% 5428655877096041.2600 - 41.880039.1900 - 47.230036.323762.27B3:14pm
Monster Beverage Corporation MNST57.69 -0.41% 1195983182172057.60 - 58.4340.64 - 58.5443.6432.78B3:13pm
Mylan N.V. MYL36.845 +3.178% 4094720748983035.300 - 37.25029.390 - 45.87029.78619.76B3:14pm
NetApp Inc. NTAP44.53 +0.25% 1326416280445044.40 - 44.9030.36 - 45.2421.5012.01B3:14pm
Netflix Inc. NFLX197.8192 +0.7072% 43335167024410196.0000 - 199.1990110.6800 - 204.3800197.621685.54B3:14pm
NVIDIA Corporation NVDA206.96 +0.07% 1099119615611600204.60 - 209.9766.57 - 209.9759.52124.18B3:14pm
NXP Semiconductors N.V. NXPI117.31 +0.22% 23464341722660116.89 - 117.7395.88 - 118.0020.8329.53B3:14pm
O'Reilly Automotive Inc. ORLY207.335 -1.714% 6841371236340205.650 - 212.719169.430 - 286.57018.16218.25B3:14pm
PACCAR Inc. PCAR70.96 -1.07% 1487036190541070.58 - 72.4853.38 - 75.6818.9924.93B3:14pm
Paychex Inc. PAYX64.20 +0.64% 1077423206037063.56 - 64.2552.78 - 65.6228.1623.05B3:14pm
QUALCOMM Incorporated QCOM52.775 +3.460% 10138302806654050.510 - 52.83048.920 - 70.53020.21377.90B3:14pm
Regeneron Pharmaceuticals Inc. REGN398.1575 -1.1084% 902739767205394.5600 - 405.5042325.3500 - 543.552039.943642.22B3:14pm
Ross Stores Inc. ROST63.475 -0.024% 1413118309518063.170 - 64.12052.850 - 69.81020.96324.48B3:14pm
SanDisk Corporation SNDKN/A +0.00% 0N/AN/A65.38 - 77.34N/AN/AN/A
SBA Communications Corporation SBAC153.19 -2.54% 15453641555140151.43 - 157.6495.66 - 159.14526.4318.44B3:14pm
Seagate Technology PLC - Ordina STX36.95 -0.05% 2184899535413036.66 - 37.6330.60 - 50.9614.3210.64B3:14pm
Sigma-Aldrich Corporation SIALN/A +0.00% 01347910N/A135.33 - 140.03N/AN/A5:00pm
Sirius XM Holdings Inc. SIRI5.41 -0.55% 16151653162576005.38 - 5.524.11 - 5.8931.8224.96B3:14pm
Staples Inc. SPLS10.25 +0.10% 97859971232410010.24 - 10.267.24 - 10.26N/A6.73B4:00pm
Starbucks Corporation SBUX55.145 +0.556% 5003154921385054.940 - 55.59050.840 - 64.87027.83779.62B3:14pm
Stericycle Inc. SRCL68.83 -2.85% 66253974802268.38 - 71.4868.38 - 88.00N/A5.87B3:14pm
Symantec Corporation SYMC32.375 -0.385% 7142439614084031.770 - 32.72022.760 - 34.200N/A19.84B3:14pm
Tesla Inc. TSLA323.10 -2.54% 57558785714080320.26 - 332.61178.19 - 389.61N/A53.92B3:14pm
Texas Instruments Incorporated TXN96.51 -0.19% 2867396407674095.77 - 97.2566.80 - 97.5624.1495.55B3:14pm
The Priceline Group Inc. PCLN1914.17 +0.12% 3019774333061910.94 - 1927.731422.19 - 2067.9940.6593.91B3:13pm
Tractor Supply Company TSCO59.5532 -1.1729% 1077070218705059.2500 - 60.605049.8700 - 78.250017.99737.55B3:14pm
TripAdvisor Inc. TRIP37.90 +1.07% 1906484311698037.67 - 38.4735.34 - 65.5657.345.26B3:14pm
Verisk Analytics Inc. VRSK90.59 +6.51% 180691172855486.00 - 91.3475.60 - 91.3432.9314.91B3:14pm
Vertex Pharmaceuticals Incorpor VRTX143.485 -1.877% 18858621469890142.390 - 147.35071.460 - 167.855137.83436.18B3:14pm
Viacom Inc. - Class B VIAB24.86 +3.45% 3643267556927024.17 - 24.9523.45 - 46.726.8410.00B3:14pm
VimpelCom Ltd. - American Depos VIP3.95 -100.00% 0N/AN/AN/AN/AN/AN/A
Vodafone Group Plc - American D VOD29.3776 +1.3720% 2554772N/A29.3200 - 29.520024.1700 - 30.3850N/AN/A3:14pm
Western Digital Corporation WDC89.17 -0.11% 2863507414402088.90 - 91.2354.26 - 95.7766.5426.29B3:14pm
Whole Foods Market Inc. WFM41.99 -100.00% 760065820662041.99 - 42.0027.67 - 43.84N/AN/AN/A
Wynn Resorts Limited WYNN151.92 +3.00% 26144351793780149.87 - 153.5682.51 - 153.5656.8615.49B3:14pm
Xilinx Inc. XLNX73.01 -0.92% 1107851222136072.49 - 74.1149.78 - 74.1131.2018.15B3:13pm
N/A YHOON/A +0.00% 019798100N/A35.05 - 57.39N/AN/AN/A
- מידע פיננסי לפני כולם  © כל הזכויות שמורות  |  משרד ראשי: רח' היצירה 19 רחובות  |  08-9361736  |  info@talniri.co.il
  טלנירי אישי     סגור  
התיק שלי ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

•   לתיק מניות

  כלים פיננסיים     סגור  
סורק מניות
מבט שווקים
רצף מניות
סחורות וחוזים
מדדי מניות
כלים לאתרים
בוחן ניתוח טכני
גרף פקיעות
הודעות בורסה
פוזיציות פתוחות
יתרות שורט
  פורומים     סגור  
בורסה ושוק ההון
אופציות מעו"ף
אנרגיה ונפט
בורסות בארה"ב
מניות ביו-מד
פורום נדל"ן