TLV  |  LDN  |  NY  
מסחר בבורסה בורסה מסחר בבורסה בורסה מסחר בבורסה

פורטל פיננסי > מניות מדד נאסד"ק 100

   
 
 מניות מדד נאסד"ק 100
הנתונים מוצגים בהשהיה של כ-20 דקות
גולש יקר, בדף זה תוכל לראות את פירוט המניות במדד וכן נתונים עבור כל מניה ומניה, לחיצה על שם מניה יפתח את דף ההמנייה המפורט כולל גרף.
הנתונים מוצגים בהשהיה של עד כ-20 דקות.
  הכנס שם / סמל המניה  
שם חברהסמלשערשינוי באחוזיםנפח ע.ננפח ע.נ. ממוצעטווח יומיטווח 52 שבועותמכפיל רווחשווי שוק(US)שעה
Twenty-First Century Fox Inc. FOXA30.35 -0.52% 5004146907243030.16 - 30.5123.33 - 31.7518.5131937.73B4:00pm
Activision Blizzard Inc ATVI45.33 -0.13% 5442092916471044.93 - 45.4428.65 - 47.6435.4133689.85B4:00pm
Adobe Systems Incorporated ADBE119.67 +0.62% 21433372488240118.24 - 119.7279.51 - 119.7251.5859126.32B4:00pm
Akamai Technologies Inc. AKAM62.34 -2.96% 3981112183200062.00 - 63.8747.80 - 71.6435.4210803.52B4:00pm
Alexion Pharmaceuticals Inc. ALXN128.82 -1.20% 30481712762360125.20 - 130.23109.12 - 162.0073.1928934.78B4:00pm
Altera Corporation ALTR53.96 +0.00% 02909700N/A32.67 - 53.97N/AN/A1:00pm
Amazon.com Inc. AMZN845.07 +0.11% 31122753706250840.73 - 847.27515.35 - 847.27172.46403242.88B4:00pm
Amgen Inc. AMGN173.29 +0.69% 41548753587150168.89 - 173.36133.64 - 176.8516.92127619.94B4:00pm
Analog Devices Inc. ADI82.48 +0.62% 2933246265941081.48 - 82.5050.10 - 82.5728.1525503.40B4:00pm
Apple Inc. AAPL135.72 +0.28% 2219819729587900135.10 - 135.8389.47 - 136.2716.18129147.44B4:00pm
Applied Materials Inc. AMAT35.67 +1.68% 148927601022590034.72 - 35.8018.09 - 35.8518.2038541.04B4:00pm
Autodesk Inc. ADSK86.40 +1.48% 1816273241972083.75 - 86.4947.40 - 86.49N/A19228.84B4:00pm
Automatic Data Processing Inc. ADP99.68 -0.20% 1577550206772098.82 - 99.7083.09 - 104.0926.8044746.65B4:00pm
Broadcom Limited - Ordinary Sha AVGO210.41 +1.07% 30945242884570206.82 - 210.41125.00 - 210.4118.3883949.38B4:00pm
Baidu Inc. - American Deposita BIDU185.17 +0.12% 16230351855440183.33 - 185.21154.79 - 201.0013.9550305.14B4:00pm
Bed Bath & Beyond Inc. BBBY41.14 +0.64% 1287886249035040.52 - 41.1738.60 - 52.718.876183.96B4:00pm
Biogen Inc. BIIB288.94 -0.41% 20229111842760287.76 - 291.90223.02 - 333.6517.0762397.17B4:00pm
** SEE BRCMN/A +0.00% 07476240N/A41.28 - 58.51N/AN/AN/A
C.H. Robinson Worldwide Inc. CHRW79.06 +1.28% 1755937135340077.20 - 79.0965.57 - 79.0922.0211171.49B4:00pm
CA Inc. CA32.09 +0.63% 1887628263801031.62 - 32.1128.82 - 34.9917.0713412.79B4:00pm
Catamaran Corporation CTRX61.47 +0.00% 02797060N/A39.40 - 61.50N/AN/A2:59pm
Celgene Corporation CELG121.16 +2.11% 48589574306260118.81 - 121.1994.39 - 127.0048.6694258.36B4:00pm
Cerner Corporation CERN56.15 +0.97% 2610101319752055.19 - 56.2447.01 - 67.5030.3518513.78B4:00pm
Charter Communications Inc. CHTR326.55 +0.64% 15322311687910319.72 - 327.10168.15 - 341.5020.4987808.64B4:00pm
Check Point Software Technologi CHKP101.21 +0.21% 9221191408370100.17 - 101.7374.34 - 101.7721.4417701.83B4:00pm
Cisco Systems Inc. CSCO33.74 +0.42% 318412392296850033.43 - 33.7725.65 - 33.9715.9924454.48B4:00pm
Citrix Systems Inc. CTXS80.50 +0.70% 2056915172347079.68 - 80.7753.38 - 80.7723.6112586.34B4:00pm
Cognizant Technology Solutions CTSH57.96 -0.24% 3777629635912057.62 - 58.4445.44 - 63.2317.1035164.62B4:00pm
Comcast Corporation CMCSA75.32 -0.88% 9799976963054075.02 - 76.0456.60 - 76.8721.77178234.02B4:00pm
Costco Wholesale Corporation COST175.86 +0.06% 24252362148540174.48 - 176.50138.57 - 176.5032.0977244.75B4:00pm
DTE Energy Company 2016 Corpora DTV52.18 -0.30% 23767380252.15 - 52.7850.10 - 54.49N/AN/A4:45pm
Discovery Communications Inc. DISCA28.68 +0.39% 1987534273582028.55 - 28.9623.66 - 29.7514.634377.54B4:00pm
DISH Network Corporation DISH62.89 +0.27% 2465286208638061.88 - 62.9642.45 - 63.9927.2314250.87B4:00pm
Dollar Tree Inc. DLTR80.00 +2.56% 2607109287452077.67 - 80.2072.55 - 99.9317.7418885.68B4:00pm
eBay Inc. EBAY33.76 +0.66% 77973041041420033.47 - 33.9022.30 - 34.155.3036698.57B4:00pm
Equinix Inc. EQIX374.28 +0.29% 606218519358371.60 - 378.61284.76 - 391.07231.04N/A4:00pm
Expedia Inc. EXPE119.41 -0.37% 16850491976100118.55 - 119.7696.58 - 133.5565.6116360.13B4:00pm
Expeditors International of Was EXPD56.50 +0.59% 1546617128785055.76 - 56.5043.61 - 56.5023.9410191.19B4:00pm
Express Scripts Holding Company ESRX69.97 +1.07% 2716030411330068.94 - 70.0064.46 - 80.0212.9842382.23B4:00pm
F5 Networks Inc. FFIV143.35 +0.08% 512244686134141.93 - 143.6391.11 - 148.3425.889287.36B4:00pm
Facebook Inc. FB133.53 -0.23% 1227649020177100133.17 - 134.09102.06 - 135.4938.26314485.59B4:00pm
Fastenal Company FAST50.71 +0.20% 1683163253989050.08 - 50.7137.70 - 51.5629.3114667.72B4:00pm
Fiserv Inc. FISV111.98 +0.66% 9890651012240110.66 - 111.9992.81 - 111.9926.9824306.05B4:00pm
Garmin Ltd. GRMN50.81 -0.27% 1309677117259050.45 - 51.0938.40 - 56.1918.9610040.72B4:00pm
Gilead Sciences Inc. GILD69.85 -0.65% 111869261065780069.71 - 70.7965.38 - 103.107.0391503.49B4:00pm
Alphabet Inc. GOOGL846.55 +0.52% 14612101666330839.78 - 846.94672.66 - 867.0046.13251525.23B4:00pm
Alphabet Inc. GOOG828.07 +0.47% 16110391531090821.66 - 828.07663.28 - 841.9538.79287284.81B4:00pm
Henry Schein Inc. HSIC168.11 +0.51% 900761637827165.50 - 168.13146.23 - 183.0027.9313531.34B4:00pm
Illumina Inc. ILMN163.37 +1.28% 8924491314320161.12 - 163.46119.37 - 186.8853.2123901.03B4:00pm
Intel Corporation INTC36.48 +0.19% 189098882163460036.10 - 36.4828.38 - 38.4517.2116198.31B4:00pm
Intuit Inc. INTU119.86 +0.52% 21134381138140118.19 - 119.8794.10 - 120.5539.0430764.35B4:00pm
Intuitive Surgical Inc. ISRG724.66 +0.44% 387769366245717.64 - 727.35530.46 - 727.3538.6928107.39B4:00pm
KLA-Tencor Corporation KLAC88.46 -0.08% 1431179154766087.41 - 88.4765.12 - 88.5816.0813864.25B4:00pm
Keurig Green Mountain Inc. GMCR91.67 +0.00% 04446230N/A39.80 - 129.57N/AN/A4:00pm
** SEE KRFTN/A +0% 03745490N/A53 - 91N/AN/AN/A
Liberty Global plc - Class A Or LBTYA36.75 +2.34% 2554762223939035.85 - 36.8526.16 - 37.6917.019313.55B4:00pm
N/A LINTAN/A +0% 0N/AN/AN/AN/AN/AN/A
Liberty Media Corporation - Ser LMCA30.10 +1.48% 0383018N/A17.72 - 33.28N/AN/A4:00pm
Linear Technology Corporation LLTC64.92 +0.19% 1331431159038064.63 - 64.9341.77 - 64.9331.8215631.18B4:00pm
Marriott International MAR89.36 -0.09% 5275189254550087.24 - 89.6660.87 - 91.0733.8534893.30B4:00pm
Mattel Inc. MAT26.10 +1.68% 7937211528612025.57 - 26.1525.17 - 34.7624.868927.38B4:00pm
Maxim Integrated Products Inc. MXIM45.11 +0.18% 1593389205456044.62 - 45.1232.01 - 45.5819.2812752.19B4:00pm
Micron Technology Inc. MU23.35 +1.61% 221087362687940023.01 - 23.389.35 - 25.31N/A25749.26B4:00pm
Microsoft Corporation MSFT64.62 +0.16% 212488182445070064.30 - 64.6948.04 - 65.9130.34221812.23B4:00pm
Mondelez International Inc. MDLZ42.50 -1.62% 29197389810153041.30 - 42.9139.21 - 46.4040.4865637.51B4:00pm
Monster Beverage Corporation MNST43.63 +0.41% 3173346270268043.33 - 43.7940.30 - 55.5039.2024911.64B4:00pm
Mylan N.V. MYL42.05 +0.12% 6616387512401041.78 - 42.3333.60 - 50.4084.1022501.17B4:00pm
NetApp Inc. NTAP40.17 -0.96% 3930630316098040.01 - 40.9822.50 - 42.1816.2611061.94B4:00pm
Netflix Inc. NFLX142.22 +0.15% 45880736897540141.27 - 142.9084.50 - 145.95330.7461213.20B4:00pm
NVIDIA Corporation NVDA107.23 -0.02% 1409346517801300104.79 - 107.4129.65 - 120.9235.0457796.97B4:00pm
NXP Semiconductors N.V. NXPI102.40 -0.09% 13353622941460102.18 - 102.7866.03 - 107.54N/A35430.71B4:00pm
O'Reilly Automotive Inc. ORLY268.12 +0.48% 738614829363264.47 - 268.16248.02 - 292.8424.9924895.48B4:00pm
PACCAR Inc. PCAR68.85 +0.19% 1455370202389067.65 - 68.8848.17 - 70.1246.5224145.70B4:00pm
Paychex Inc. PAYX59.13 -0.61% 1708140194721058.74 - 59.4650.45 - 62.1827.3821218.39B4:00pm
QUALCOMM Incorporated QCOM56.46 -0.74% 124566381216840056.05 - 56.9448.76 - 71.6217.2183393.74B4:00pm
Regeneron Pharmaceuticals Inc. REGN371.18 -0.49% 775547965040369.30 - 375.00325.35 - 452.9648.2138665.45B4:00pm
Ross Stores Inc. ROST68.55 +0.42% 4137520258504067.87 - 68.5952.00 - 69.8125.2027016.93B4:00pm
SanDisk Corporation SNDK76.18 +0.00% 8681601N/A76.07 - 76.7165.38 - 77.34N/AN/A3:00pm
SBA Communications Corporation SBAC108.47 -0.42% 1008869886686108.07 - 109.5288.95 - 118.57135.5913248.85B4:00pm
Seagate Technology PLC - Ordina STX47.14 -0.90% 3270914506886046.88 - 47.4818.42 - 48.5327.4113914.64B4:00pm
Sigma-Aldrich Corporation SIAL139.76 +0.00% 01347910N/A135.33 - 140.03N/AN/A4:00pm
Sirius XM Holdings Inc. SIRI4.94 +0.61% 24734513247264004.92 - 4.963.54 - 5.0032.932075.75B4:00pm
Staples Inc. SPLS9.31 +0.43% 688170665367009.15 - 9.327.24 - 11.37N/A6056.58B4:00pm
Starbucks Corporation SBUX57.35 +1.09% 11008366916376056.71 - 57.5750.84 - 61.6429.4183581.90B4:00pm
Stericycle Inc. SRCL85.15 +2.16% 2140505107797082.79 - 85.2971.52 - 128.9418.847244.82B4:00pm
Symantec Corporation SYMC28.80 +1.16% 5580407744506028.33 - 28.8316.14 - 29.35N/A17822.42B4:00pm
Tesla Inc. TSLA272.23 +1.22% 62571494624000264.15 - 272.89162.50 - 287.39N/A43794.73B4:00pm
Texas Instruments Incorporated TXN76.44 +0.25% 3955507542528075.66 - 76.4451.31 - 79.4721.9776400.72B4:00pm
The Priceline Group Inc. PCLN1637.40 -0.70% 4139563752441634.06 - 1648.781148.06 - 1658.9741.7380797.51B4:00pm
Tractor Supply Company TSCO72.18 +1.88% 3440232151308070.49 - 72.2961.50 - 97.2522.079473.63B4:00pm
TripAdvisor Inc. TRIP47.06 +0.30% 5935715223918046.32 - 47.6545.63 - 71.6956.706179.50B4:00pm
Verisk Analytics Inc. VRSK84.90 +0.75% 64542165760384.07 - 84.9067.07 - 86.0030.8714216.59B4:00pm
Vertex Pharmaceuticals Incorpor VRTX88.33 +0.72% 1429046181392086.90 - 88.9871.46 - 103.73103.9221932.43B4:00pm
Viacom Inc. - Class B VIAB43.99 -0.38% 3286468425716043.46 - 44.2833.94 - 46.6912.6415284.99B4:00pm
VimpelCom Ltd. - American Depos VIP4.27 -0.70% 2152476N/A4.22 - 4.344.22 - 4.34N/AN/A4:00pm
Vodafone Group Plc - American D VOD25.11 -0.44% 4414961N/A24.80 - 25.1324.17 - 34.70N/AN/A4:00pm
Western Digital Corporation WDC74.91 -1.37% 4790741422702074.26 - 75.8134.99 - 81.67N/A21579.33B4:00pm
Whole Foods Market Inc. WFM30.91 +1.15% 4066154476115030.42 - 31.0727.67 - 35.5822.249846.84B4:00pm
Wynn Resorts Limited WYNN95.91 -0.84% 1989132282596095.02 - 96.3475.57 - 109.5040.139757.98B4:00pm
Xilinx Inc. XLNX60.06 +0.75% 2490596287176058.85 - 60.0741.53 - 62.2426.3414951.04B4:00pm
Yahoo! Inc. YHOO45.10 -0.13% 9417191903333044.79 - 45.3429.70 - 46.7272.7443031.00B4:00pm
- מידע פיננסי לפני כולם  © כל הזכויות שמורות  |  משרד ראשי: רח' היצירה 19 רחובות  |  08-9361736  |  info@talniri.co.il
  טלנירי אישי     סגור  
התיק שלי ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

•   לתיק מניות

  כלים פיננסיים     סגור  
סורק מניות
מבט שווקים
רצף מניות
סחורות וחוזים
מדדי מניות
כלים לאתרים
בוחן ניתוח טכני
גרף פקיעות
הודעות בורסה
פוזיציות פתוחות
יתרות שורט
  פורומים     סגור  
בורסה ושוק ההון
אופציות מעו"ף
אנרגיה ונפט
בורסות בארה"ב
מניות ביו-מד
פורום נדל"ן