| שם חברה | סמל | שער | שינוי באחוזים | נפח ע.נ | נפח ע.נ. ממוצע | טווח יומי | טווח 52 שבועות | מכפיל רווח | שווי שוק | (US)שעה |
|
Twenty-First Century Fox Inc.
| FOXA | 26.12 |
-0.11%
| 2784592 | 6921240 | 26.12 - 26.51 | 25.14 - 32.60 | 16.47 | 48.35B | 3:14pm |
|
Activision Blizzard Inc
| ATVI | 65.39 |
-0.15%
| 3806219 | 5829340 | 64.25 - 65.78 | 35.12 - 66.58 | 44.15 | 49.36B | 3:14pm |
|
Adobe Systems Incorporated
| ADBE | 175.87 |
+0.41%
| 1323197 | 2511700 | 174.70 - 176.94 | 98.00 - 177.58 | 55.29 | 86.69B | 3:14pm |
|
Akamai Technologies Inc.
| AKAM | 52.705 |
+0.871%
| 1075996 | 1842340 | 52.340 - 53.070 | 44.650 - 71.640 | 30.100 | 9.03B | 3:14pm |
|
Alexion Pharmaceuticals Inc.
| ALXN | 116.14 |
-2.94%
| 2800442 | 1718770 | 114.79 - 120.49 | 96.18 - 149.34 | 50.36 | 25.92B | 3:14pm |
|
ALTAIR ENGINEERING INC.
| ALTR | 18.43 |
+41.77%
| 6504544 | 2909700 | 16.55 - 18.43 | 16.55 - 53.97 | N/A | N/A | 3:14pm |
|
Amazon.com Inc.
| AMZN | 1099.125 |
-0.557%
| 3021896 | 3382180 | 1097.520 - 1108.970 | 710.100 - 1122.790 | 279.533 | 528.00B | 3:14pm |
|
Amgen Inc.
| AMGN | 175.60 |
+0.22%
| 1783134 | 2522380 | 174.72 - 177.31 | 133.64 - 191.10 | 15.99 | 128.13B | 3:14pm |
|
Analog Devices Inc.
| ADI | 91.14 |
-0.18%
| 1833957 | 2178020 | 90.59 - 92.11 | 62.50 - 92.11 | 45.37 | 33.51B | 3:14pm |
|
Apple Inc.
| AAPL | 166.84 |
-1.30%
| 27965463 | 28382300 | 165.61 - 169.94 | 104.08 - 169.94 | 18.94 | 861.77B | 3:14pm |
|
Applied Materials Inc.
| AMAT | 55.739 |
-1.225%
| 7987124 | 10249300 | 55.200 - 57.341 | 28.020 - 57.341 | 19.815 | 59.44B | 3:14pm |
|
Autodesk Inc.
| ADSK | 124.61 |
-0.28%
| 1234410 | 1764070 | 123.40 - 126.44 | 67.15 - 126.44 | N/A | 27.31B | 3:14pm |
|
Automatic Data Processing Inc.
| ADP | 115.82 |
-0.38%
| 1864769 | 3614990 | 114.69 - 116.77 | 87.58 - 121.77 | 30.08 | 51.47B | 3:14pm |
|
Broadcom Limited - Ordinary Sha
| AVGO | 259.84 |
-1.54%
| 2078739 | 2587050 | 256.89 - 265.64 | 160.62 - 266.70 | 197.90 | 106.01B | 3:14pm |
|
Baidu Inc. - American Deposita
| BIDU | 246.41 |
+1.01%
| 2971624 | 2848250 | 245.91 - 251.18 | 159.54 - 274.97 | 45.67 | 85.45B | 3:14pm |
|
Bed Bath & Beyond Inc.
| BBBY | 20.4035 |
+2.5302%
| 2027352 | 3815920 | 19.9400 - 20.4600 | 19.5200 - 48.8300 | 5.2130 | 2.84B | 3:14pm |
|
Biogen Inc.
| BIIB | 315.89 |
+1.36%
| 988987 | 1334800 | 311.57 - 319.95 | 244.28 - 348.84 | 20.73 | 66.79B | 3:14pm |
|
** SEE
| BRCM | N/A |
+0.00%
| 0 | 7476240 | N/A | 41.28 - 58.51 | N/A | N/A | N/A |
|
C.H. Robinson Worldwide Inc.
| CHRW | 79.34 |
+1.03%
| 2289777 | 1695060 | 77.83 - 80.94 | 63.41 - 81.16 | 23.27 | 11.14B | 3:14pm |
|
CA Inc.
| CA | 32.92 |
+1.67%
| 1455378 | 2039330 | 32.35 - 32.92 | 30.01 - 36.54 | 18.29 | 13.87B | 3:14pm |
|
Catamaran Corporation
| CTRX | N/A |
+0.00%
| 0 | 2797060 | N/A | 39.40 - 61.50 | N/A | N/A | 3:59pm |
|
Celgene Corporation
| CELG | 100.50 |
-0.47%
| 6688639 | 5888230 | 100.04 - 102.30 | 94.55 - 147.17 | 31.12 | 78.63B | 3:14pm |
|
Cerner Corporation
| CERN | 65.48 |
-3.02%
| 2456045 | 2132060 | 64.87 - 67.90 | 47.01 - 73.86 | 33.09 | 21.71B | 3:14pm |
|
Charter Communications Inc.
| CHTR | 337.79 |
+1.08%
| 1912371 | 1999130 | 335.46 - 340.74 | 241.50 - 408.83 | 96.76 | 87.11B | 3:14pm |
|
Check Point Software Technologi
| CHKP | 103.15 |
-12.37%
| 7835065 | 781749 | 102.25 - 110.00 | 78.78 - 119.20 | 22.89 | 16.85B | 3:14pm |
|
Cisco Systems Inc.
| CSCO | 34.68 |
+1.55%
| 15011319 | 19338900 | 34.28 - 34.75 | 29.12 - 34.75 | 18.25 | 171.73B | 3:14pm |
|
Citrix Systems Inc.
| CTXS | 82.145 |
-0.563%
| 1019517 | 1535660 | 81.960 - 83.310 | 65.490 - 87.990 | 27.677 | 12.45B | 3:14pm |
|
Cognizant Technology Solutions
| CTSH | 73.07 |
-3.44%
| 8006570 | 2927260 | 70.53 - 75.00 | 51.22 - 76.51 | 23.44 | 43.16B | 3:14pm |
|
Comcast Corporation
| CMCSA | 36.12 |
+0.25%
| 13152040 | 23008100 | 35.94 - 36.42 | 30.02 - 42.18 | 18.20 | 170.25B | 3:14pm |
|
Costco Wholesale Corporation
| COST | 162.84 |
+1.09%
| 1476861 | 3354120 | 161.29 - 163.25 | 142.11 - 183.18 | 26.78 | 71.19B | 3:14pm |
|
DTE Energy Company 2016 Corpora
| DTV | 55.2922 |
+0.6594%
| 1441 | 52971 | 55.1100 - 55.4133 | 50.1000 - 58.4200 | N/A | N/A | 2:07pm |
|
Discovery Communications Inc.
| DISCA | 19.175 |
+1.563%
| 4703459 | 3994760 | 18.770 - 19.315 | 18.600 - 30.250 | 10.172 | 10.93B | 3:14pm |
|
DISH Network Corporation
| DISH | 48.85 |
+0.64%
| 2181282 | 2231850 | 48.34 - 49.13 | 46.07 - 66.50 | 22.72 | 22.77B | 3:14pm |
|
Dollar Tree Inc.
| DLTR | 91.27 |
+0.02%
| 1250805 | 2491220 | 90.34 - 92.06 | 65.63 - 93.68 | 23.35 | 21.62B | 3:14pm |
|
eBay Inc.
| EBAY | 37.625 |
-0.040%
| 5140172 | 8048480 | 37.435 - 38.090 | 27.280 - 39.275 | 5.644 | 40.27B | 3:14pm |
|
Equinix Inc.
| EQIX | 465.35 |
+0.40%
| 267220 | 443806 | 463.52 - 467.74 | 314.55 - 475.28 | N/A | N/A | 3:14pm |
|
Expedia Inc.
| EXPE | 123.418 |
-0.996%
| 2742776 | 2433440 | 122.850 - 127.000 | 111.875 - 161.000 | 58.079 | 18.71B | 3:14pm |
|
Expeditors International of Was
| EXPD | 58.50 |
+0.21%
| 445218 | 981258 | 58.21 - 58.91 | 47.23 - 60.81 | 25.32 | 10.57B | 3:14pm |
|
Express Scripts Holding Company
| ESRX | 62.5273 |
+2.0188%
| 2234853 | 3644590 | 61.5200 - 62.5700 | 55.8000 - 77.5000 | 10.8517 | 36.11B | 3:14pm |
|
F5 Networks Inc.
| FFIV | 121.41 |
+0.12%
| 575964 | 753277 | 119.91 - 121.88 | 114.63 - 149.50 | 20.16 | 7.72B | 3:13pm |
|
Facebook Inc.
| FB | 181.91 |
+1.03%
| 22205601 | 14250800 | 180.57 - 182.69 | 113.55 - 182.69 | 40.71 | 528.30B | 3:14pm |
|
Fastenal Company
| FAST | 46.74 |
-0.49%
| 1004771 | 2622310 | 46.40 - 47.23 | 38.09 - 52.74 | 24.93 | 13.43B | 3:14pm |
|
Fiserv Inc.
| FISV | 124.94 |
-3.47%
| 4086379 | 788229 | 120.38 - 125.79 | 97.06 - 130.20 | 30.59 | 26.30B | 3:14pm |
|
Garmin Ltd.
| GRMN | 59.98 |
+5.95%
| 2476387 | 952025 | 57.61 - 60.09 | 46.80 - 60.09 | 16.85 | 11.26B | 3:14pm |
|
Gilead Sciences Inc.
| GILD | 74.89 |
-0.09%
| 6737679 | 9601880 | 74.22 - 75.85 | 63.76 - 86.27 | 8.13 | 97.80B | 3:14pm |
|
Alphabet Inc.
| GOOGL | 1044.80 |
+1.14%
| 1643459 | 1527830 | 1034.00 - 1047.86 | 743.59 - 1063.62 | 37.86 | 723.92B | 3:14pm |
|
Alphabet Inc.
| GOOG | 1026.65 |
+0.98%
| 1109047 | 1350640 | 1016.95 - 1029.67 | 727.54 - 1048.39 | 37.21 | 711.34B | 3:14pm |
|
Henry Schein Inc.
| HSIC | 77.65 |
-1.21%
| 1246544 | 1106580 | 77.63 - 79.05 | 73.61 - 93.50 | 22.69 | 12.28B | 3:14pm |
|
Illumina Inc.
| ILMN | 207.64 |
+1.19%
| 471818 | 880009 | 205.20 - 207.64 | 119.37 - 214.50 | 41.66 | 30.32B | 3:14pm |
|
Intel Corporation
| INTC | 46.6449 |
+2.5388%
| 35774789 | 24027800 | 45.5900 - 46.7050 | 33.2300 - 46.7050 | 17.8034 | 219.18B | 3:14pm |
|
Intuit Inc.
| INTU | 151.165 |
+0.096%
| 570056 | 1277550 | 150.550 - 152.215 | 103.221 - 153.860 | 40.636 | 38.54B | 3:14pm |
|
Intuitive Surgical Inc.
| ISRG | 376.21 |
+0.23%
| 391245 | 451355 | 373.86 - 378.39 | 203.57 - 1094.55 | 54.06 | 41.93B | 3:14pm |
|
KLA-Tencor Corporation
| KLAC | 104.72 |
-3.83%
| 1915495 | 1225810 | 103.09 - 110.00 | 73.51 - 110.00 | 17.81 | 16.42B | 3:14pm |
|
Keurig Green Mountain Inc.
| GMCR | N/A |
+0.00%
| 0 | 4446230 | N/A | 39.80 - 129.57 | N/A | N/A | 5:00pm |
|
** SEE
| KRFT | N/A |
+0%
| 0 | 3745490 | N/A | 53 - 91 | N/A | N/A | N/A |
|
Liberty Global plc - Class A Or
| LBTYA | 31.31 |
+1.49%
| 1279461 | 2088390 | 30.81 - 31.57 | 28.17 - 37.69 | 34.41 | 31.42B | 3:14pm |
|
N/A
| LINTA | N/A |
+0%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Liberty Media Corporation - Ser
| LMCA | 30.10 |
-100.00%
| 0 | 383018 | N/A | 17.72 - 33.28 | N/A | N/A | N/A |
|
Linear Technology Corporation
| LLTC | 65.00 |
-100.00%
| 0 | 2027470 | N/A | 43.33 - 65.76 | N/A | N/A | N/A |
|
Marriott International
| MAR | 120.14 |
+0.55%
| 948691 | 2242190 | 119.60 - 120.92 | 68.03 - 120.92 | 39.43 | 44.74B | 3:14pm |
|
Mattel Inc.
| MAT | 13.9001 |
-1.5574%
| 9773213 | 9800930 | 13.8925 - 14.3400 | 12.7100 - 32.4800 | 19.9428 | 4.76B | 3:14pm |
|
Maxim Integrated Products Inc.
| MXIM | 52.49 |
-0.10%
| 854176 | 1939220 | 52.07 - 52.96 | 37.32 - 53.10 | 26.51 | 14.81B | 3:14pm |
|
Micron Technology Inc.
| MU | 44.57 |
+0.59%
| 32932297 | 32429000 | 43.78 - 45.33 | 16.45 - 45.33 | 10.11 | 49.43B | 3:14pm |
|
Microsoft Corporation
| MSFT | 83.065 |
-0.138%
| 16310734 | 19535600 | 82.880 - 83.760 | 57.280 - 86.200 | 30.651 | 639.79B | 3:14pm |
|
Mondelez International Inc.
| MDLZ | 41.3001 |
-0.3135%
| 5428655 | 8770960 | 41.2600 - 41.8800 | 39.1900 - 47.2300 | 36.3237 | 62.27B | 3:14pm |
|
Monster Beverage Corporation
| MNST | 57.69 |
-0.41%
| 1195983 | 1821720 | 57.60 - 58.43 | 40.64 - 58.54 | 43.64 | 32.78B | 3:13pm |
|
Mylan N.V.
| MYL | 36.845 |
+3.178%
| 4094720 | 7489830 | 35.300 - 37.250 | 29.390 - 45.870 | 29.786 | 19.76B | 3:14pm |
|
NetApp Inc.
| NTAP | 44.53 |
+0.25%
| 1326416 | 2804450 | 44.40 - 44.90 | 30.36 - 45.24 | 21.50 | 12.01B | 3:14pm |
|
Netflix Inc.
| NFLX | 197.8192 |
+0.7072%
| 4333516 | 7024410 | 196.0000 - 199.1990 | 110.6800 - 204.3800 | 197.6216 | 85.54B | 3:14pm |
|
NVIDIA Corporation
| NVDA | 206.96 |
+0.07%
| 10991196 | 15611600 | 204.60 - 209.97 | 66.57 - 209.97 | 59.52 | 124.18B | 3:14pm |
|
NXP Semiconductors N.V.
| NXPI | 117.31 |
+0.22%
| 2346434 | 1722660 | 116.89 - 117.73 | 95.88 - 118.00 | 20.83 | 29.53B | 3:14pm |
|
O'Reilly Automotive Inc.
| ORLY | 207.335 |
-1.714%
| 684137 | 1236340 | 205.650 - 212.719 | 169.430 - 286.570 | 18.162 | 18.25B | 3:14pm |
|
PACCAR Inc.
| PCAR | 70.96 |
-1.07%
| 1487036 | 1905410 | 70.58 - 72.48 | 53.38 - 75.68 | 18.99 | 24.93B | 3:14pm |
|
Paychex Inc.
| PAYX | 64.20 |
+0.64%
| 1077423 | 2060370 | 63.56 - 64.25 | 52.78 - 65.62 | 28.16 | 23.05B | 3:14pm |
|
QUALCOMM Incorporated
| QCOM | 52.775 |
+3.460%
| 10138302 | 8066540 | 50.510 - 52.830 | 48.920 - 70.530 | 20.213 | 77.90B | 3:14pm |
|
Regeneron Pharmaceuticals Inc.
| REGN | 398.1575 |
-1.1084%
| 902739 | 767205 | 394.5600 - 405.5042 | 325.3500 - 543.5520 | 39.9436 | 42.22B | 3:14pm |
|
Ross Stores Inc.
| ROST | 63.475 |
-0.024%
| 1413118 | 3095180 | 63.170 - 64.120 | 52.850 - 69.810 | 20.963 | 24.48B | 3:14pm |
|
SanDisk Corporation
| SNDK | N/A |
+0.00%
| 0 | N/A | N/A | 65.38 - 77.34 | N/A | N/A | N/A |
|
SBA Communications Corporation
| SBAC | 153.19 |
-2.54%
| 1545364 | 1555140 | 151.43 - 157.64 | 95.66 - 159.14 | 526.43 | 18.44B | 3:14pm |
|
Seagate Technology PLC - Ordina
| STX | 36.95 |
-0.05%
| 2184899 | 5354130 | 36.66 - 37.63 | 30.60 - 50.96 | 14.32 | 10.64B | 3:14pm |
|
Sigma-Aldrich Corporation
| SIAL | N/A |
+0.00%
| 0 | 1347910 | N/A | 135.33 - 140.03 | N/A | N/A | 5:00pm |
|
Sirius XM Holdings Inc.
| SIRI | 5.41 |
-0.55%
| 16151653 | 16257600 | 5.38 - 5.52 | 4.11 - 5.89 | 31.82 | 24.96B | 3:14pm |
|
Staples Inc.
| SPLS | 10.25 |
+0.10%
| 9785997 | 12324100 | 10.24 - 10.26 | 7.24 - 10.26 | N/A | 6.73B | 4:00pm |
|
Starbucks Corporation
| SBUX | 55.145 |
+0.556%
| 5003154 | 9213850 | 54.940 - 55.590 | 50.840 - 64.870 | 27.837 | 79.62B | 3:14pm |
|
Stericycle Inc.
| SRCL | 68.83 |
-2.85%
| 662539 | 748022 | 68.38 - 71.48 | 68.38 - 88.00 | N/A | 5.87B | 3:14pm |
|
Symantec Corporation
| SYMC | 32.375 |
-0.385%
| 7142439 | 6140840 | 31.770 - 32.720 | 22.760 - 34.200 | N/A | 19.84B | 3:14pm |
|
Tesla Inc.
| TSLA | 323.10 |
-2.54%
| 5755878 | 5714080 | 320.26 - 332.61 | 178.19 - 389.61 | N/A | 53.92B | 3:14pm |
|
Texas Instruments Incorporated
| TXN | 96.51 |
-0.19%
| 2867396 | 4076740 | 95.77 - 97.25 | 66.80 - 97.56 | 24.14 | 95.55B | 3:14pm |
|
The Priceline Group Inc.
| PCLN | 1914.17 |
+0.12%
| 301977 | 433306 | 1910.94 - 1927.73 | 1422.19 - 2067.99 | 40.65 | 93.91B | 3:13pm |
|
Tractor Supply Company
| TSCO | 59.5532 |
-1.1729%
| 1077070 | 2187050 | 59.2500 - 60.6050 | 49.8700 - 78.2500 | 17.9973 | 7.55B | 3:14pm |
|
TripAdvisor Inc.
| TRIP | 37.90 |
+1.07%
| 1906484 | 3116980 | 37.67 - 38.47 | 35.34 - 65.56 | 57.34 | 5.26B | 3:14pm |
|
Verisk Analytics Inc.
| VRSK | 90.59 |
+6.51%
| 1806911 | 728554 | 86.00 - 91.34 | 75.60 - 91.34 | 32.93 | 14.91B | 3:14pm |
|
Vertex Pharmaceuticals Incorpor
| VRTX | 143.485 |
-1.877%
| 1885862 | 1469890 | 142.390 - 147.350 | 71.460 - 167.855 | 137.834 | 36.18B | 3:14pm |
|
Viacom Inc. - Class B
| VIAB | 24.86 |
+3.45%
| 3643267 | 5569270 | 24.17 - 24.95 | 23.45 - 46.72 | 6.84 | 10.00B | 3:14pm |
|
VimpelCom Ltd. - American Depos
| VIP | 3.95 |
-100.00%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Vodafone Group Plc - American D
| VOD | 29.3776 |
+1.3720%
| 2554772 | N/A | 29.3200 - 29.5200 | 24.1700 - 30.3850 | N/A | N/A | 3:14pm |
|
Western Digital Corporation
| WDC | 89.17 |
-0.11%
| 2863507 | 4144020 | 88.90 - 91.23 | 54.26 - 95.77 | 66.54 | 26.29B | 3:14pm |
|
Whole Foods Market Inc.
| WFM | 41.99 |
-100.00%
| 760065 | 8206620 | 41.99 - 42.00 | 27.67 - 43.84 | N/A | N/A | N/A |
|
Wynn Resorts Limited
| WYNN | 151.92 |
+3.00%
| 2614435 | 1793780 | 149.87 - 153.56 | 82.51 - 153.56 | 56.86 | 15.49B | 3:14pm |
|
Xilinx Inc.
| XLNX | 73.01 |
-0.92%
| 1107851 | 2221360 | 72.49 - 74.11 | 49.78 - 74.11 | 31.20 | 18.15B | 3:13pm |
|
N/A
| YHOO | N/A |
+0.00%
| 0 | 19798100 | N/A | 35.05 - 57.39 | N/A | N/A | N/A |