| שם חברה | סמל | שער | שינוי באחוזים | נפח ע.נ | נפח ע.נ. ממוצע | טווח יומי | טווח 52 שבועות | מכפיל רווח | שווי שוק | (US)שעה |
|
Twenty-First Century Fox Inc.
| FOXA | 27.26 |
-0.33%
| 4691214 | 8981010 | 27.17 - 27.57 | 23.33 - 32.60 | 17.19 | 50.46B | 4:00pm |
|
Activision Blizzard Inc
| ATVI | 62.01 |
+1.04%
| 4412954 | 6736340 | 61.05 - 62.40 | 35.12 - 64.06 | 41.87 | 46.81B | 4:00pm |
|
Adobe Systems Incorporated
| ADBE | 147.97 |
-0.18%
| 1696938 | 2395470 | 147.12 - 148.69 | 97.87 - 151.99 | 51.54 | 73.01B | 4:00pm |
|
Akamai Technologies Inc.
| AKAM | 45.36 |
-0.09%
| 1378891 | 2269690 | 45.18 - 45.86 | 45.18 - 71.64 | 25.91 | 7.78B | 4:00pm |
|
Alexion Pharmaceuticals Inc.
| ALXN | 133.40 |
-0.91%
| 1416384 | 2994810 | 132.99 - 134.92 | 96.18 - 145.41 | 57.85 | 29.77B | 4:00pm |
|
Altera Corporation
| ALTR | N/A |
+0.00%
| 0 | 2909700 | N/A | 32.67 - 53.97 | N/A | N/A | 2:00pm |
|
Amazon.com Inc.
| AMZN | 958.47 |
-0.22%
| 3272756 | 3919870 | 954.65 - 965.43 | 710.10 - 1083.31 | 243.76 | 460.43B | 4:00pm |
|
Amgen Inc.
| AMGN | 167.29 |
-0.31%
| 1739965 | 3172560 | 166.52 - 168.43 | 133.64 - 184.21 | 15.24 | 122.07B | 4:00pm |
|
Analog Devices Inc.
| ADI | 77.74 |
+0.23%
| 1884655 | 3488820 | 77.03 - 78.07 | 59.01 - 90.49 | 29.77 | 28.53B | 4:00pm |
|
Apple Inc.
| AAPL | 157.50 |
-0.23%
| 27372774 | 26950100 | 156.72 - 159.50 | 102.53 - 162.51 | 17.88 | 813.52B | 4:00pm |
|
Applied Materials Inc.
| AMAT | 44.30 |
+2.74%
| 20983171 | 10539600 | 43.66 - 45.25 | 27.56 - 47.86 | 18.32 | 47.61B | 4:00pm |
|
Autodesk Inc.
| ADSK | 108.56 |
+0.62%
| 1164380 | 2207550 | 107.19 - 110.10 | 62.60 - 115.25 | N/A | 23.93B | 4:00pm |
|
Automatic Data Processing Inc.
| ADP | 104.41 |
-0.26%
| 5300922 | 4385310 | 103.43 - 104.96 | 85.48 - 121.77 | 27.12 | 46.40B | 4:00pm |
|
Broadcom Limited - Ordinary Sha
| AVGO | 249.37 |
+0.98%
| 2012837 | 2741960 | 246.13 - 251.48 | 158.75 - 258.49 | N/A | 101.39B | 4:00pm |
|
Baidu Inc. - American Deposita
| BIDU | 220.69 |
-0.16%
| 3053687 | 2913100 | 218.50 - 221.19 | 159.54 - 233.37 | 41.36 | 76.53B | 4:00pm |
|
Bed Bath & Beyond Inc.
| BBBY | 27.27 |
-0.76%
| 1945254 | 3873020 | 27.12 - 27.53 | 27.12 - 48.83 | 6.27 | 3.84B | 4:00pm |
|
Biogen Inc.
| BIIB | 281.77 |
-0.93%
| 813983 | 1455820 | 281.65 - 285.67 | 244.28 - 304.23 | 18.49 | 59.57B | 4:00pm |
|
** SEE
| BRCM | N/A |
+0.00%
| 0 | 7476240 | N/A | 41.28 - 58.51 | N/A | N/A | N/A |
|
C.H. Robinson Worldwide Inc.
| CHRW | 66.78 |
-0.16%
| 2747335 | 1621540 | 66.57 - 67.25 | 63.41 - 81.16 | 19.58 | 9.37B | 4:00pm |
|
CA Inc.
| CA | 32.37 |
-0.03%
| 2864650 | 3397390 | 32.04 - 32.56 | 30.01 - 36.54 | 17.98 | 13.64B | 4:00pm |
|
Catamaran Corporation
| CTRX | N/A |
+0.00%
| 0 | 2797060 | N/A | 39.40 - 61.50 | N/A | N/A | 3:59pm |
|
Celgene Corporation
| CELG | 127.65 |
+0.05%
| 4270134 | 3935940 | 127.27 - 129.01 | 96.93 - 139.00 | 39.53 | 99.87B | 4:00pm |
|
Cerner Corporation
| CERN | 64.25 |
+1.40%
| 2249981 | 1751180 | 63.19 - 64.57 | 47.01 - 69.28 | 32.47 | 21.30B | 4:00pm |
|
Charter Communications Inc.
| CHTR | 392.97 |
-0.10%
| 1304251 | 1657170 | 390.71 - 396.27 | 241.50 - 408.83 | 112.57 | 101.34B | 4:00pm |
|
Check Point Software Technologi
| CHKP | 107.29 |
+0.44%
| 622180 | 1040270 | 106.49 - 107.99 | 74.34 - 116.63 | 23.81 | 17.52B | 4:00pm |
|
Cisco Systems Inc.
| CSCO | 30.37 |
-2.16%
| 34793479 | 21881100 | 30.36 - 31.06 | 29.12 - 34.60 | 15.98 | 151.64B | 4:00pm |
|
Citrix Systems Inc.
| CTXS | 74.71 |
+0.25%
| 900698 | 1375790 | 74.13 - 75.24 | 64.11 - 87.99 | 25.17 | 11.32B | 4:00pm |
|
Cognizant Technology Solutions
| CTSH | 70.07 |
-0.24%
| 2636472 | 3735380 | 69.58 - 70.51 | 45.44 - 72.07 | 22.48 | 41.38B | 4:00pm |
|
Comcast Corporation
| CMCSA | 40.52 |
+0.62%
| 19547097 | 18221100 | 40.04 - 40.76 | 30.02 - 42.18 | 20.41 | 190.99B | 4:00pm |
|
Costco Wholesale Corporation
| COST | 157.08 |
-0.94%
| 2747268 | 4135300 | 156.92 - 158.69 | 142.11 - 183.18 | 27.27 | 68.89B | 4:00pm |
|
DTE Energy Company 2016 Corpora
| DTV | 55.75 |
+1.01%
| 423803 | 52531 | 55.37 - 55.83 | 49.43 - 58.33 | N/A | N/A | 3:59pm |
|
Discovery Communications Inc.
| DISCA | 22.49 |
+1.12%
| 4179155 | 3924570 | 22.23 - 22.73 | 22.12 - 30.25 | 11.93 | 12.82B | 4:00pm |
|
DISH Network Corporation
| DISH | 56.84 |
-0.18%
| 2084893 | 1893960 | 56.22 - 57.38 | 48.51 - 66.50 | 26.44 | 26.49B | 4:00pm |
|
Dollar Tree Inc.
| DLTR | 74.25 |
-0.12%
| 2128280 | 3135750 | 74.20 - 74.87 | 65.63 - 96.40 | 20.34 | 17.57B | 4:00pm |
|
eBay Inc.
| EBAY | 34.78 |
-0.20%
| 8747216 | 8788010 | 34.75 - 35.14 | 27.28 - 37.48 | 5.22 | 37.23B | 4:00pm |
|
Equinix Inc.
| EQIX | 450.00 |
-0.34%
| 514514 | 465839 | 448.30 - 454.29 | 314.55 - 459.00 | N/A | N/A | 4:00pm |
|
Expedia Inc.
| EXPE | 143.71 |
-0.30%
| 1575802 | 1627720 | 142.72 - 145.13 | 105.62 - 161.00 | 67.63 | 21.79B | 4:00pm |
|
Expeditors International of Was
| EXPD | 54.87 |
+0.09%
| 1006746 | 1160840 | 54.73 - 55.36 | 47.23 - 59.90 | 23.75 | 9.92B | 4:00pm |
|
Express Scripts Holding Company
| ESRX | 60.56 |
-0.79%
| 2382672 | 3538640 | 60.43 - 61.02 | 57.80 - 77.61 | 10.51 | 34.98B | 4:00pm |
|
F5 Networks Inc.
| FFIV | 116.48 |
-1.13%
| 471347 | 772264 | 116.27 - 117.91 | 114.45 - 149.50 | 19.35 | 7.40B | 4:00pm |
|
Facebook Inc.
| FB | 167.41 |
+0.30%
| 15050495 | 18138900 | 166.21 - 168.67 | 113.55 - 175.49 | 37.47 | 486.19B | 4:00pm |
|
Fastenal Company
| FAST | 40.68 |
-2.24%
| 3385160 | 3372160 | 40.65 - 41.68 | 37.70 - 52.74 | 22.39 | 11.71B | 4:00pm |
|
Fiserv Inc.
| FISV | 120.36 |
-0.60%
| 929030 | 806706 | 119.70 - 121.72 | 92.81 - 129.35 | 29.46 | 25.33B | 4:00pm |
|
Garmin Ltd.
| GRMN | 51.17 |
-0.06%
| 717034 | 1048900 | 50.89 - 51.36 | 46.05 - 55.74 | 14.38 | 9.60B | 4:00pm |
|
Gilead Sciences Inc.
| GILD | 72.11 |
-0.32%
| 6032906 | 8796350 | 71.83 - 72.63 | 63.76 - 82.10 | 7.83 | 94.17B | 4:00pm |
|
Alphabet Inc.
| GOOGL | 926.18 |
-0.16%
| 1333515 | 1871930 | 923.45 - 931.02 | 743.59 - 1008.61 | 33.57 | 641.73B | 4:00pm |
|
Alphabet Inc.
| GOOG | 910.67 |
-0.03%
| 1341080 | 1709160 | 907.15 - 915.28 | 727.54 - 988.25 | 33.00 | 630.98B | 4:00pm |
|
Henry Schein Inc.
| HSIC | 169.49 |
-0.07%
| 525408 | 397258 | 168.85 - 170.89 | 146.23 - 186.99 | 24.77 | 13.40B | 4:00pm |
|
Illumina Inc.
| ILMN | 189.32 |
-0.98%
| 882072 | 996083 | 189.15 - 192.46 | 119.37 - 199.95 | 37.99 | 27.64B | 4:00pm |
|
Intel Corporation
| INTC | 35.01 |
-0.45%
| 16229272 | 21714800 | 34.99 - 35.31 | 33.23 - 38.45 | 13.36 | 164.51B | 4:00pm |
|
Intuit Inc.
| INTU | 134.11 |
-0.26%
| 1306085 | 1475230 | 133.77 - 135.09 | 103.22 - 143.81 | 38.54 | 34.36B | 4:00pm |
|
Intuitive Surgical Inc.
| ISRG | 984.31 |
+1.15%
| 385160 | 348917 | 968.59 - 992.30 | 610.71 - 993.00 | 47.15 | 36.57B | 4:00pm |
|
KLA-Tencor Corporation
| KLAC | 90.26 |
+0.55%
| 1127512 | 1229330 | 89.31 - 90.99 | 66.89 - 109.59 | 15.35 | 14.16B | 4:00pm |
|
Keurig Green Mountain Inc.
| GMCR | N/A |
+0.00%
| 0 | 4446230 | N/A | 39.80 - 129.57 | N/A | N/A | 5:00pm |
|
** SEE
| KRFT | N/A |
+0%
| 0 | 3745490 | N/A | 53 - 91 | N/A | N/A | N/A |
|
Liberty Global plc - Class A Or
| LBTYA | 33.40 |
+0.03%
| 1992117 | 2800070 | 33.11 - 33.50 | 28.17 - 37.69 | 36.70 | 33.52B | 4:00pm |
|
N/A
| LINTA | N/A |
+0%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Liberty Media Corporation - Ser
| LMCA | 30.10 |
-100.00%
| 0 | 383018 | N/A | 17.72 - 33.28 | N/A | N/A | N/A |
|
Linear Technology Corporation
| LLTC | 65.00 |
-100.00%
| 0 | 2027470 | N/A | 43.33 - 65.76 | N/A | N/A | N/A |
|
Marriott International
| MAR | 98.03 |
+0.19%
| 1581465 | 2457190 | 96.90 - 98.74 | 65.91 - 110.51 | 32.17 | 36.51B | 4:00pm |
|
Mattel Inc.
| MAT | 16.82 |
-2.04%
| 5161133 | 7520860 | 16.82 - 17.16 | 16.82 - 33.98 | 24.13 | 5.76B | 4:00pm |
|
Maxim Integrated Products Inc.
| MXIM | 43.87 |
-0.27%
| 2189550 | 2227740 | 43.71 - 44.33 | 37.25 - 49.70 | 22.16 | 12.37B | 4:00pm |
|
Micron Technology Inc.
| MU | 30.38 |
+2.57%
| 31134538 | 29171100 | 29.76 - 30.60 | 15.38 - 32.96 | 13.34 | 33.72B | 4:00pm |
|
Microsoft Corporation
| MSFT | 72.49 |
+0.12%
| 18739297 | 24453500 | 71.93 - 72.84 | 55.61 - 74.42 | 26.75 | 558.34B | 4:00pm |
|
Mondelez International Inc.
| MDLZ | 42.94 |
-1.08%
| 6751200 | 6816590 | 42.91 - 43.57 | 40.50 - 47.23 | 37.77 | 64.74B | 4:00pm |
|
Monster Beverage Corporation
| MNST | 54.05 |
+0.63%
| 1929637 | 1995280 | 53.43 - 54.36 | 40.64 - 161.62 | 40.89 | 30.71B | 4:00pm |
|
Mylan N.V.
| MYL | 30.72 |
+0.52%
| 7184171 | 6213370 | 30.50 - 31.23 | 29.39 - 49.20 | 24.83 | 16.47B | 4:00pm |
|
NetApp Inc.
| NTAP | 39.35 |
-0.53%
| 4956457 | 3424670 | 39.26 - 39.87 | 30.36 - 45.24 | 19.00 | 10.62B | 4:00pm |
|
Netflix Inc.
| NFLX | 166.54 |
+0.27%
| 7381369 | 6964620 | 165.80 - 169.97 | 93.26 - 191.50 | 202.60 | 71.90B | 4:00pm |
|
NVIDIA Corporation
| NVDA | 161.50 |
+0.02%
| 14995339 | 22113800 | 159.64 - 164.36 | 57.31 - 174.56 | 46.45 | 96.42B | 4:00pm |
|
NXP Semiconductors N.V.
| NXPI | 112.45 |
-0.02%
| 704997 | 3003680 | 112.39 - 112.70 | 80.13 - 113.39 | 19.97 | 28.31B | 4:00pm |
|
O'Reilly Automotive Inc.
| ORLY | 197.92 |
-1.35%
| 1366523 | 1946650 | 196.85 - 203.74 | 169.43 - 288.67 | 17.34 | 17.42B | 4:00pm |
|
PACCAR Inc.
| PCAR | 63.00 |
-0.24%
| 1978135 | 1746390 | 62.79 - 63.25 | 53.38 - 70.32 | 16.86 | 22.14B | 4:00pm |
|
Paychex Inc.
| PAYX | 54.99 |
+0.02%
| 2041361 | 2270350 | 54.76 - 55.21 | 52.78 - 63.03 | 24.44 | 19.76B | 4:00pm |
|
QUALCOMM Incorporated
| QCOM | 51.92 |
-0.67%
| 6680697 | 9496320 | 51.90 - 52.42 | 51.05 - 71.62 | 19.89 | 76.64B | 4:00pm |
|
Regeneron Pharmaceuticals Inc.
| REGN | 467.98 |
+0.85%
| 549647 | 879366 | 460.56 - 470.86 | 325.35 - 543.55 | 46.95 | 49.62B | 4:00pm |
|
Ross Stores Inc.
| ROST | 59.02 |
+10.67%
| 14138608 | 3639830 | 57.99 - 59.50 | 52.85 - 69.81 | 20.22 | 22.97B | 4:00pm |
|
SanDisk Corporation
| SNDK | N/A |
+0.00%
| 0 | N/A | N/A | 65.38 - 77.34 | N/A | N/A | N/A |
|
SBA Communications Corporation
| SBAC | 142.90 |
+0.49%
| 564029 | 936689 | 142.00 - 143.43 | 95.66 - 144.81 | 491.07 | 17.20B | 4:00pm |
|
Seagate Technology PLC - Ordina
| STX | 31.37 |
-0.44%
| 2881427 | 5168100 | 31.04 - 31.74 | 31.04 - 50.96 | 12.16 | 9.15B | 4:00pm |
|
Sigma-Aldrich Corporation
| SIAL | N/A |
+0.00%
| 0 | 1347910 | N/A | 135.33 - 140.03 | N/A | N/A | 5:00pm |
|
Sirius XM Holdings Inc.
| SIRI | 5.49 |
+0.18%
| 12501557 | 22257200 | 5.44 - 5.52 | 4.05 - 5.89 | 32.29 | 25.33B | 4:00pm |
|
Staples Inc.
| SPLS | 10.19 |
-0.10%
| 6126500 | 11385200 | 10.18 - 10.20 | 7.24 - 10.25 | N/A | 6.66B | 4:00pm |
|
Starbucks Corporation
| SBUX | 52.70 |
-0.64%
| 10357355 | 9422890 | 52.58 - 53.08 | 50.84 - 64.87 | 26.60 | 76.09B | 4:00pm |
|
Stericycle Inc.
| SRCL | 70.70 |
-0.49%
| 633268 | 837886 | 70.34 - 71.48 | 70.24 - 88.00 | N/A | 6.03B | 4:00pm |
|
Symantec Corporation
| SYMC | 28.45 |
+1.46%
| 7202238 | 8118370 | 27.94 - 28.56 | 22.76 - 33.22 | N/A | 17.43B | 4:00pm |
|
Tesla Inc.
| TSLA | 347.46 |
-1.27%
| 5381323 | 8037600 | 345.80 - 354.00 | 178.19 - 386.99 | N/A | 57.99B | 4:00pm |
|
Texas Instruments Incorporated
| TXN | 79.97 |
-0.22%
| 3626598 | 4387990 | 79.94 - 80.69 | 66.30 - 84.65 | 20.00 | 79.17B | 4:00pm |
|
The Priceline Group Inc.
| PCLN | 1810.00 |
-0.16%
| 485032 | 472808 | 1801.00 - 1819.99 | 1402.67 - 2067.99 | 38.44 | 88.80B | 4:00pm |
|
Tractor Supply Company
| TSCO | 54.70 |
-0.40%
| 3048336 | 2533220 | 53.92 - 54.86 | 49.87 - 86.39 | 16.53 | 6.93B | 4:00pm |
|
TripAdvisor Inc.
| TRIP | 39.92 |
+1.81%
| 2589761 | 3038030 | 38.95 - 40.22 | 35.34 - 66.13 | 60.39 | 5.54B | 4:00pm |
|
Verisk Analytics Inc.
| VRSK | 80.65 |
-0.31%
| 851006 | 835123 | 80.12 - 80.96 | 75.60 - 88.17 | 29.32 | 13.27B | 4:00pm |
|
Vertex Pharmaceuticals Incorpor
| VRTX | 148.13 |
-0.28%
| 887138 | 2049000 | 147.18 - 150.11 | 71.46 - 167.85 | 142.30 | 37.35B | 4:00pm |
|
Viacom Inc. - Class B
| VIAB | 28.59 |
-2.12%
| 6913508 | 5198360 | 28.48 - 29.40 | 28.48 - 46.72 | 7.87 | 11.50B | 4:00pm |
|
VimpelCom Ltd. - American Depos
| VIP | 3.95 |
-100.00%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Vodafone Group Plc - American D
| VOD | 28.55 |
-0.04%
| 3242459 | N/A | 28.50 - 28.68 | 24.17 - 31.67 | N/A | N/A | 4:00pm |
|
Western Digital Corporation
| WDC | 83.20 |
+0.87%
| 3000708 | 4201020 | 81.55 - 83.99 | 45.25 - 95.77 | 62.09 | 24.29B | 4:00pm |
|
Whole Foods Market Inc.
| WFM | 41.73 |
+0.00%
| 2240940 | 7956790 | 41.70 - 41.75 | 27.67 - 43.84 | 34.37 | 13.36B | 4:00pm |
|
Wynn Resorts Limited
| WYNN | 134.90 |
+0.21%
| 1726934 | 2032010 | 133.49 - 136.98 | 82.51 - 139.67 | 50.49 | 13.75B | 4:00pm |
|
Xilinx Inc.
| XLNX | 61.02 |
-0.49%
| 1684912 | 3001060 | 61.00 - 61.63 | 48.75 - 68.68 | 26.08 | 15.17B | 4:00pm |
|
N/A
| YHOO | N/A |
+0.00%
| 0 | 19798100 | N/A | 35.05 - 57.39 | N/A | N/A | N/A |