| שם חברה | סמל | שער | שינוי באחוזים | נפח ע.נ | נפח ע.נ. ממוצע | טווח יומי | טווח 52 שבועות | מכפיל רווח | שווי שוק | (US)שעה |
|
Twenty-First Century Fox Inc.
| FOXA | 27.37 |
+0.70%
| 5743185 | 7293890 | 26.95 - 27.41 | 25.01 - 32.60 | 17.26 | 50.66B | 4:00pm |
|
Activision Blizzard Inc
| ATVI | 61.99 |
+0.80%
| 5123497 | 5780640 | 60.36 - 62.03 | 35.12 - 66.58 | 41.86 | 46.80B | 4:00pm |
|
Adobe Systems Incorporated
| ADBE | 171.73 |
+12.24%
| 13522642 | 2350700 | 164.42 - 172.15 | 98.00 - 172.15 | 53.99 | 84.65B | 4:00pm |
|
Akamai Technologies Inc.
| AKAM | 51.65 |
+1.27%
| 1277996 | 1891470 | 50.83 - 51.68 | 44.65 - 71.64 | 29.50 | 8.85B | 4:00pm |
|
Alexion Pharmaceuticals Inc.
| ALXN | 140.46 |
+0.16%
| 1436254 | 1543170 | 139.01 - 141.29 | 96.18 - 149.34 | 60.91 | 31.35B | 4:00pm |
|
Altera Corporation
| ALTR | N/A |
+0.00%
| 0 | 2909700 | N/A | 32.67 - 53.97 | N/A | N/A | 2:00pm |
|
Amazon.com Inc.
| AMZN | 986.61 |
-1.04%
| 3108197 | 3330090 | 980.24 - 991.05 | 710.10 - 1083.31 | 250.92 | 473.95B | 4:00pm |
|
Amgen Inc.
| AMGN | 184.12 |
-1.16%
| 2563623 | 2512050 | 183.25 - 186.98 | 133.64 - 191.10 | 16.77 | 134.35B | 4:00pm |
|
Analog Devices Inc.
| ADI | 88.80 |
-0.22%
| 1577542 | 2230660 | 87.38 - 88.83 | 62.22 - 90.49 | 44.20 | 32.65B | 4:00pm |
|
Apple Inc.
| AAPL | 155.98 |
-2.37%
| 42584166 | 27498100 | 155.02 - 157.08 | 104.08 - 164.94 | 17.71 | 805.67B | 4:00pm |
|
Applied Materials Inc.
| AMAT | 55.33 |
-0.02%
| 7969205 | 10284200 | 54.15 - 55.34 | 28.02 - 55.61 | 19.67 | 59.01B | 4:00pm |
|
Autodesk Inc.
| ADSK | 119.29 |
+0.63%
| 1099460 | 1777100 | 117.57 - 119.32 | 67.15 - 119.84 | N/A | 26.15B | 4:00pm |
|
Automatic Data Processing Inc.
| ADP | 114.62 |
+0.61%
| 1128547 | 4426430 | 113.29 - 114.65 | 85.48 - 121.77 | 29.77 | 50.93B | 4:00pm |
|
Broadcom Limited - Ordinary Sha
| AVGO | 244.29 |
+0.12%
| 2584448 | 2459970 | 238.36 - 244.37 | 160.62 - 259.36 | 186.05 | 99.67B | 4:00pm |
|
Baidu Inc. - American Deposita
| BIDU | 264.52 |
-1.65%
| 2982863 | 2969540 | 259.15 - 265.53 | 159.54 - 265.53 | 48.22 | 91.73B | 4:00pm |
|
Bed Bath & Beyond Inc.
| BBBY | 21.20 |
+0.33%
| 4099867 | 4388400 | 20.93 - 21.30 | 20.93 - 48.83 | 5.42 | 2.95B | 4:00pm |
|
Biogen Inc.
| BIIB | 342.42 |
-0.63%
| 1291847 | 1270320 | 338.11 - 346.11 | 244.28 - 348.84 | 22.47 | 72.40B | 4:00pm |
|
** SEE
| BRCM | N/A |
+0.00%
| 0 | 7476240 | N/A | 41.28 - 58.51 | N/A | N/A | N/A |
|
C.H. Robinson Worldwide Inc.
| CHRW | 77.98 |
+0.83%
| 712644 | 1851410 | 76.75 - 78.04 | 63.41 - 81.16 | 22.87 | 10.95B | 4:00pm |
|
CA Inc.
| CA | 33.93 |
+0.59%
| 1233168 | 2305030 | 33.60 - 33.99 | 30.01 - 36.54 | 18.85 | 14.29B | 4:00pm |
|
Catamaran Corporation
| CTRX | N/A |
+0.00%
| 0 | 2797060 | N/A | 39.40 - 61.50 | N/A | N/A | 3:59pm |
|
Celgene Corporation
| CELG | 135.96 |
-0.88%
| 5700001 | 3710920 | 135.33 - 137.45 | 96.93 - 147.17 | 42.11 | 106.37B | 4:00pm |
|
Cerner Corporation
| CERN | 72.80 |
+0.15%
| 1309483 | 1902280 | 72.21 - 73.34 | 47.01 - 73.86 | 36.79 | 24.14B | 4:00pm |
|
Charter Communications Inc.
| CHTR | 351.67 |
-0.11%
| 2007014 | 1847680 | 348.43 - 353.59 | 241.50 - 408.83 | 100.74 | 90.69B | 4:00pm |
|
Check Point Software Technologi
| CHKP | 117.90 |
-0.09%
| 562955 | 844048 | 116.54 - 118.28 | 76.87 - 119.20 | 26.16 | 19.26B | 4:00pm |
|
Cisco Systems Inc.
| CSCO | 33.75 |
+0.60%
| 13203111 | 19206300 | 33.45 - 33.89 | 29.12 - 34.60 | 17.76 | 167.13B | 4:00pm |
|
Citrix Systems Inc.
| CTXS | 82.74 |
+0.57%
| 1576913 | 1401190 | 81.66 - 82.76 | 65.56 - 87.99 | 27.88 | 12.54B | 4:00pm |
|
Cognizant Technology Solutions
| CTSH | 74.27 |
+0.45%
| 1658751 | 2883950 | 73.42 - 74.47 | 49.35 - 74.77 | 23.83 | 43.87B | 4:00pm |
|
Comcast Corporation
| CMCSA | 36.90 |
+1.93%
| 25334168 | 21801400 | 36.05 - 37.01 | 30.02 - 42.18 | 18.59 | 173.92B | 4:00pm |
|
Costco Wholesale Corporation
| COST | 158.46 |
+0.58%
| 2981719 | 3459910 | 157.00 - 158.76 | 142.11 - 183.18 | 26.06 | 69.28B | 4:00pm |
|
DTE Energy Company 2016 Corpora
| DTV | 55.11 |
+0.00%
| 325 | 55363 | 55.08 - 55.20 | 50.10 - 58.42 | N/A | N/A | 3:59pm |
|
Discovery Communications Inc.
| DISCA | 20.09 |
+2.34%
| 5213109 | 4561460 | 19.50 - 20.11 | 19.01 - 30.25 | 10.66 | 11.45B | 4:00pm |
|
DISH Network Corporation
| DISH | 49.32 |
-0.78%
| 2778344 | 2085730 | 49.04 - 49.87 | 47.48 - 66.50 | 22.94 | 22.99B | 4:00pm |
|
Dollar Tree Inc.
| DLTR | 91.41 |
-0.07%
| 1222338 | 2547150 | 90.80 - 91.93 | 65.63 - 92.15 | 23.38 | 21.65B | 4:00pm |
|
eBay Inc.
| EBAY | 37.29 |
-1.79%
| 29099346 | 8422380 | 36.19 - 37.49 | 27.28 - 39.28 | 5.59 | 39.91B | 4:00pm |
|
Equinix Inc.
| EQIX | 470.55 |
-0.14%
| 370685 | 443818 | 469.46 - 472.41 | 314.55 - 475.28 | 172.81 | 36.68B | 4:00pm |
|
Expedia Inc.
| EXPE | 153.40 |
+0.74%
| 1567711 | 1917700 | 149.36 - 153.46 | 111.88 - 161.00 | 72.19 | 23.26B | 4:00pm |
|
Expeditors International of Was
| EXPD | 58.91 |
+0.37%
| 715088 | 1010330 | 58.33 - 58.97 | 47.23 - 60.81 | 25.50 | 10.65B | 4:00pm |
|
Express Scripts Holding Company
| ESRX | 58.75 |
+1.70%
| 3797088 | 3364700 | 57.61 - 58.92 | 55.80 - 77.50 | 10.20 | 33.93B | 4:00pm |
|
F5 Networks Inc.
| FFIV | 117.39 |
+0.56%
| 371205 | 759342 | 115.53 - 117.54 | 114.63 - 149.50 | 19.50 | 7.46B | 4:00pm |
|
Facebook Inc.
| FB | 174.56 |
-0.84%
| 14048350 | 15463100 | 172.63 - 176.03 | 113.55 - 176.74 | 39.07 | 506.96B | 4:00pm |
|
Fastenal Company
| FAST | 48.26 |
-0.39%
| 2012179 | 2788420 | 48.15 - 48.66 | 37.88 - 52.74 | 25.74 | 13.87B | 4:00pm |
|
Fiserv Inc.
| FISV | 127.55 |
+0.38%
| 478644 | 762125 | 126.64 - 127.77 | 92.81 - 129.81 | 31.22 | 26.84B | 4:00pm |
|
Garmin Ltd.
| GRMN | 55.45 |
+0.67%
| 801860 | 958175 | 54.57 - 55.59 | 46.80 - 55.74 | 15.58 | 10.41B | 4:00pm |
|
Gilead Sciences Inc.
| GILD | 81.59 |
+1.97%
| 15565183 | 9445040 | 80.51 - 82.47 | 63.76 - 86.27 | 8.86 | 106.55B | 4:00pm |
|
Alphabet Inc.
| GOOGL | 1001.84 |
-1.08%
| 1714243 | 1607650 | 997.30 - 1007.32 | 743.59 - 1016.31 | 36.31 | 694.15B | 4:00pm |
|
Alphabet Inc.
| GOOG | 984.45 |
-0.84%
| 1313575 | 1421820 | 978.39 - 988.88 | 727.54 - 997.21 | 35.68 | 682.10B | 4:00pm |
|
Henry Schein Inc.
| HSIC | 83.09 |
+0.97%
| 1235095 | 912123 | 82.48 - 83.25 | 73.11 - 93.50 | 24.28 | 13.14B | 4:00pm |
|
Illumina Inc.
| ILMN | 205.18 |
-0.21%
| 432670 | 842966 | 204.01 - 206.51 | 119.37 - 214.34 | 41.17 | 29.96B | 4:00pm |
|
Intel Corporation
| INTC | 40.09 |
-0.40%
| 19222705 | 22210200 | 39.83 - 40.33 | 33.23 - 40.33 | 15.30 | 188.38B | 4:00pm |
|
Intuit Inc.
| INTU | 146.62 |
+0.58%
| 874093 | 1270170 | 145.38 - 146.65 | 103.22 - 146.99 | 39.41 | 37.38B | 4:00pm |
|
Intuitive Surgical Inc.
| ISRG | 357.46 |
+0.87%
| 1061736 | 385058 | 350.00 - 357.57 | 203.57 - 367.50 | 51.37 | 39.84B | 4:00pm |
|
KLA-Tencor Corporation
| KLAC | 108.05 |
-0.04%
| 709023 | 1146740 | 105.77 - 108.07 | 72.88 - 109.59 | 18.38 | 16.95B | 4:00pm |
|
Keurig Green Mountain Inc.
| GMCR | N/A |
+0.00%
| 0 | 4446230 | N/A | 39.80 - 129.57 | N/A | N/A | 5:00pm |
|
** SEE
| KRFT | N/A |
+0%
| 0 | 3745490 | N/A | 53 - 91 | N/A | N/A | N/A |
|
Liberty Global plc - Class A Or
| LBTYA | 31.74 |
-2.04%
| 1278418 | 2072220 | 31.70 - 32.45 | 28.17 - 37.69 | 34.88 | 31.85B | 4:00pm |
|
N/A
| LINTA | N/A |
+0%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Liberty Media Corporation - Ser
| LMCA | 30.10 |
-100.00%
| 0 | 383018 | N/A | 17.72 - 33.28 | N/A | N/A | N/A |
|
Linear Technology Corporation
| LLTC | 65.00 |
-100.00%
| 0 | 2027470 | N/A | 43.33 - 65.76 | N/A | N/A | N/A |
|
Marriott International
| MAR | 115.20 |
-0.49%
| 1695186 | 2198470 | 114.54 - 115.41 | 65.91 - 116.67 | 37.81 | 42.90B | 4:00pm |
|
Mattel Inc.
| MAT | 15.81 |
+1.15%
| 5894176 | 7794860 | 15.55 - 15.83 | 14.35 - 33.23 | 22.68 | 5.42B | 4:00pm |
|
Maxim Integrated Products Inc.
| MXIM | 50.09 |
+0.48%
| 2492212 | 2035570 | 49.21 - 50.23 | 37.32 - 50.23 | 25.30 | 14.13B | 4:00pm |
|
Micron Technology Inc.
| MU | 41.31 |
-0.82%
| 47675961 | 32140500 | 39.80 - 41.50 | 16.45 - 42.07 | 9.37 | 45.81B | 4:00pm |
|
Microsoft Corporation
| MSFT | 77.91 |
+0.39%
| 15092758 | 19292300 | 77.35 - 77.93 | 57.28 - 77.93 | 28.75 | 600.08B | 4:00pm |
|
Mondelez International Inc.
| MDLZ | 40.73 |
-0.20%
| 6209762 | 8428020 | 40.62 - 40.90 | 40.04 - 47.23 | 35.82 | 61.41B | 4:00pm |
|
Monster Beverage Corporation
| MNST | 55.99 |
-0.53%
| 1179553 | 1839500 | 55.83 - 56.33 | 40.64 - 57.25 | 42.35 | 31.81B | 4:00pm |
|
Mylan N.V.
| MYL | 38.29 |
+2.08%
| 3001883 | 7172630 | 37.26 - 38.33 | 29.39 - 45.87 | 30.95 | 20.53B | 4:00pm |
|
NetApp Inc.
| NTAP | 44.26 |
-0.81%
| 2456393 | 2934590 | 43.91 - 44.51 | 30.36 - 45.24 | 21.37 | 11.94B | 4:00pm |
|
Netflix Inc.
| NFLX | 195.13 |
-0.21%
| 7034602 | 7155560 | 191.16 - 195.25 | 98.38 - 200.82 | 194.94 | 84.37B | 4:00pm |
|
NVIDIA Corporation
| NVDA | 197.80 |
+0.11%
| 14269253 | 16021000 | 192.45 - 198.00 | 66.58 - 198.00 | 56.89 | 118.68B | 4:00pm |
|
NXP Semiconductors N.V.
| NXPI | 115.49 |
+0.11%
| 1196506 | 1656000 | 115.01 - 115.49 | 95.88 - 115.68 | 20.51 | 29.07B | 4:00pm |
|
O'Reilly Automotive Inc.
| ORLY | 209.30 |
-1.73%
| 1734596 | 1277090 | 205.90 - 209.99 | 169.43 - 286.57 | 18.33 | 18.42B | 4:00pm |
|
PACCAR Inc.
| PCAR | 73.77 |
+1.61%
| 2678082 | 1737130 | 72.25 - 73.80 | 53.38 - 74.79 | 19.75 | 25.92B | 4:00pm |
|
Paychex Inc.
| PAYX | 63.51 |
+0.76%
| 1493486 | 2190300 | 62.79 - 63.60 | 52.78 - 64.75 | 28.23 | 22.83B | 4:00pm |
|
QUALCOMM Incorporated
| QCOM | 52.29 |
+0.15%
| 6825185 | 8310660 | 52.01 - 52.40 | 48.92 - 71.62 | 20.03 | 77.18B | 4:00pm |
|
Regeneron Pharmaceuticals Inc.
| REGN | 440.94 |
+0.36%
| 639318 | 738869 | 438.00 - 443.00 | 325.35 - 543.55 | 44.24 | 46.75B | 4:00pm |
|
Ross Stores Inc.
| ROST | 63.39 |
+0.11%
| 1771514 | 3306080 | 62.93 - 63.62 | 52.85 - 69.81 | 20.93 | 24.44B | 4:00pm |
|
SanDisk Corporation
| SNDK | N/A |
+0.00%
| 0 | N/A | N/A | 65.38 - 77.34 | N/A | N/A | N/A |
|
SBA Communications Corporation
| SBAC | 148.00 |
+0.41%
| 1625248 | 1509200 | 146.72 - 148.43 | 95.66 - 154.71 | 508.59 | 17.81B | 4:00pm |
|
Seagate Technology PLC - Ordina
| STX | 34.34 |
+0.23%
| 4362941 | 5382440 | 33.85 - 34.35 | 30.60 - 50.96 | 13.31 | 9.88B | 4:00pm |
|
Sigma-Aldrich Corporation
| SIAL | N/A |
+0.00%
| 0 | 1347910 | N/A | 135.33 - 140.03 | N/A | N/A | 5:00pm |
|
Sirius XM Holdings Inc.
| SIRI | 5.74 |
-0.17%
| 8774821 | 17047600 | 5.70 - 5.76 | 4.07 - 5.89 | 33.76 | 26.48B | 4:00pm |
|
Staples Inc.
| SPLS | 10.25 |
+0.10%
| 9785997 | 12324100 | 10.24 - 10.26 | 7.24 - 10.26 | N/A | 6.73B | 4:00pm |
|
Starbucks Corporation
| SBUX | 55.40 |
+0.34%
| 5720179 | 10182500 | 54.90 - 55.54 | 50.84 - 64.87 | 27.97 | 79.99B | 4:00pm |
|
Stericycle Inc.
| SRCL | 71.90 |
+0.35%
| 468741 | 743469 | 70.71 - 71.92 | 68.62 - 88.00 | N/A | 6.14B | 4:00pm |
|
Symantec Corporation
| SYMC | 32.33 |
+0.56%
| 3897004 | 6447290 | 31.85 - 32.37 | 22.76 - 34.20 | N/A | 19.81B | 4:00pm |
|
Tesla Inc.
| TSLA | 351.81 |
-2.18%
| 5061843 | 5815220 | 348.20 - 357.15 | 178.19 - 389.61 | N/A | 58.71B | 4:00pm |
|
Texas Instruments Incorporated
| TXN | 93.45 |
+0.02%
| 4164565 | 4025270 | 92.57 - 93.64 | 66.80 - 93.73 | 23.37 | 92.52B | 4:00pm |
|
The Priceline Group Inc.
| PCLN | 1927.86 |
-0.72%
| 365519 | 426174 | 1923.00 - 1943.49 | 1422.19 - 2067.99 | 40.95 | 94.58B | 4:00pm |
|
Tractor Supply Company
| TSCO | 58.43 |
-0.43%
| 1716916 | 2159560 | 58.05 - 58.88 | 49.87 - 78.25 | 17.66 | 7.40B | 4:00pm |
|
TripAdvisor Inc.
| TRIP | 40.48 |
+1.17%
| 1476873 | 2975910 | 39.57 - 40.69 | 35.34 - 65.56 | 61.24 | 5.62B | 4:00pm |
|
Verisk Analytics Inc.
| VRSK | 84.91 |
+0.13%
| 514808 | 708568 | 84.12 - 84.92 | 75.60 - 88.17 | 30.87 | 13.97B | 4:00pm |
|
Vertex Pharmaceuticals Incorpor
| VRTX | 154.60 |
-0.10%
| 1309420 | 1563150 | 152.42 - 155.79 | 71.46 - 167.85 | 148.51 | 38.98B | 4:00pm |
|
Viacom Inc. - Class B
| VIAB | 26.53 |
+2.75%
| 4569646 | 5583030 | 25.80 - 26.56 | 23.45 - 46.72 | 7.30 | 10.67B | 4:00pm |
|
VimpelCom Ltd. - American Depos
| VIP | 3.95 |
-100.00%
| 0 | N/A | N/A | N/A | N/A | N/A | N/A |
|
Vodafone Group Plc - American D
| VOD | 28.93 |
-0.17%
| 1743828 | 2595730 | 28.88 - 29.14 | 24.17 - 30.39 | N/A | 77.02B | 4:00pm |
|
Western Digital Corporation
| WDC | 85.48 |
-0.02%
| 2096720 | 4159540 | 84.21 - 85.71 | 52.62 - 95.77 | 63.79 | 25.21B | 4:00pm |
|
Whole Foods Market Inc.
| WFM | 41.99 |
-100.00%
| 760065 | 8206620 | 41.99 - 42.00 | 27.67 - 43.84 | N/A | N/A | N/A |
|
Wynn Resorts Limited
| WYNN | 145.53 |
+0.14%
| 785181 | 1970960 | 143.39 - 145.63 | 82.51 - 150.40 | 54.46 | 14.84B | 4:00pm |
|
Xilinx Inc.
| XLNX | 72.42 |
+0.49%
| 2124082 | 2285110 | 70.97 - 72.48 | 48.97 - 73.32 | 30.95 | 18.00B | 4:00pm |
|
N/A
| YHOO | N/A |
+0.00%
| 0 | 19798100 | N/A | 35.05 - 57.39 | N/A | N/A | N/A |